China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 02/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 19 fell and 3 remained unchanged on 02/12/2024. The largest rises were Asphalt (3.31%),Apple (2.66%),Glass (1.75%), while the largest falls were Caustic soda (-1.45%),Live pig (-1.36%),Coking coal (-0.84%).

Commodity	Sectors	11-29	12-02	Change
Asphalt	Building materials	3,473.00	3,588.00	3.31%
Apple	Agricultural & sideline products	7,773.00	7,980.00	2.66%
Glass	Building materials	1,260.00	1,282.00	1.75%
Palm Oil	Agricultural & sideline products	10,078.00	10,224.00	1.45%
BR	Rubber & plastics	13,250.00	13,440.00	1.43%
Metal Silicon	Non-ferrous metals	12,220.00	12,385.00	1.35%
Styrene	Chemical	8,364.00	8,466.00	1.22%
Cotton yarn	Textile	19,900.00	20,140.00	1.21%
Ethylene glycol	Chemical	4,601.00	4,655.00	1.17%
Zinc ingot	Non-ferrous metals	25,215.00	25,470.00	1.01%
Ferrosilicon	Steel	6,334.00	6,398.00	1.01%
Egg	Agricultural & sideline products	3,602.00	3,638.00	1.00%
LLDPE	Rubber & plastics	8,369.00	8,445.00	0.91%
Red dates	Agricultural & sideline products	9,515.00	9,600.00	0.89%
Polyester staple fiber	Textile	6,862.00	6,922.00	0.87%
LPG	Energy	4,404.00	4,438.00	0.77%
Silver	Non-ferrous metals	7,611.00	7,665.00	0.71%
Iron ore	Steel	796.00	801.50	0.69%
Wood pulp	Building materials	5,842.00	5,882.00	0.68%
Wire Rod	Steel	3,623.00	3,642.00	0.52%
Hot rolled coil	Steel	3,492.00	3,504.00	0.34%
Lead ingot	Non-ferrous metals	17,375.00	17,430.00	0.32%
PTA	Textile	4,784.00	4,798.00	0.29%
Fuel Oil	Energy	3,149.00	3,158.00	0.29%
Aluminum	Non-ferrous metals	20,335.00	20,385.00	0.25%
PP	Rubber & plastics	7,531.00	7,545.00	0.19%
Cotton Lint	Textile	14,010.00	14,035.00	0.18%
Natural rubber	Rubber & plastics	18,255.00	18,265.00	0.05%
Rapeseed meal	Agricultural & sideline products	2,365.00	2,366.00	0.04%
Silicomanganese	Steel	6,384.00	6,386.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,559.00	2,559.00	0.00%
Gold	Non-ferrous metals	615.34	615.34	0.00%
Rebar	Steel	3,327.00	3,325.00	-0.06%
No.1 Soybean	Agricultural & sideline products	3,907.00	3,904.00	-0.08%
Copper	Non-ferrous metals	73,770.00	73,710.00	-0.08%
Coke	Energy	1,878.50	1,874.00	-0.24%
Lithium carbonate	Chemical	78,800.00	78,600.00	-0.25%
Rapeseed oil OI	Agricultural & sideline products	8,893.00	8,869.00	-0.27%
Soybean Oil	Agricultural & sideline products	8,034.00	8,008.00	-0.32%
Peanut	Agricultural & sideline products	7,854.00	7,826.00	-0.36%
PX	Chemical	6,698.00	6,674.00	-0.36%
Soda ash	Chemical	1,484.00	1,477.00	-0.47%
Urea	Chemical	1,811.00	1,802.00	-0.50%
Soybean meal	Agricultural & sideline products	2,802.00	2,786.00	-0.57%
white sugar	Agricultural & sideline products	6,082.00	6,044.00	-0.62%
PVC	Rubber & plastics	5,203.00	5,168.00	-0.67%
Stainless steel plate	Steel	13,070.00	12,980.00	-0.69%
Corn	Agricultural & sideline products	2,167.00	2,150.00	-0.78%
Coking coal	Energy	1,248.50	1,238.00	-0.84%
Live pig	Agricultural & sideline products	15,120.00	14,915.00	-1.36%
Caustic soda	Chemical	2,623.00	2,585.00	-1.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days