China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 26 fell and 4 remained unchanged on 03/12/2024. The largest rises were Natural rubber (1.26%),Lead ingot (1.06%),Apple (0.98%), while the largest falls were Soybean Oil (-1.52%),Rapeseed meal (-1.52%),Corn (-1.26%).

Commodity	Sectors	12-02	12-03	Change
Natural rubber	Rubber & plastics	18,265.00	18,495.00	1.26%
Lead ingot	Non-ferrous metals	17,430.00	17,615.00	1.06%
Apple	Agricultural & sideline products	7,980.00	8,058.00	0.98%
Iron ore	Steel	801.50	808.50	0.87%
Hot rolled coil	Steel	3,504.00	3,533.00	0.83%
LPG	Energy	4,438.00	4,473.00	0.79%
Rebar	Steel	3,325.00	3,342.00	0.51%
Copper	Non-ferrous metals	73,710.00	74,060.00	0.47%
Styrene	Chemical	8,466.00	8,505.00	0.46%
Gold	Non-ferrous metals	615.34	617.76	0.39%
Wire Rod	Steel	3,642.00	3,655.00	0.36%
Silver	Non-ferrous metals	7,665.00	7,692.00	0.35%
Rapeseed oil OI	Agricultural & sideline products	8,869.00	8,899.00	0.34%
Ethylene glycol	Chemical	4,655.00	4,670.00	0.32%
Palm Oil	Agricultural & sideline products	10,224.00	10,254.00	0.29%
PX	Chemical	6,674.00	6,692.00	0.27%
Peanut	Agricultural & sideline products	7,826.00	7,842.00	0.20%
LLDPE	Rubber & plastics	8,445.00	8,462.00	0.20%
PTA	Textile	4,798.00	4,806.00	0.17%
Stainless steel plate	Steel	12,980.00	12,990.00	0.08%
Wood pulp	Building materials	5,882.00	5,886.00	0.07%
white sugar	Agricultural & sideline products	6,044.00	6,047.00	0.05%
BR	Rubber & plastics	13,440.00	13,440.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Polyester staple fiber	Textile	6,922.00	6,922.00	0.00%
Glass	Building materials	1,282.00	1,282.00	0.00%
Aluminum	Non-ferrous metals	20,385.00	20,380.00	-0.02%
Soda ash	Chemical	1,477.00	1,476.00	-0.07%
PP	Rubber & plastics	7,545.00	7,537.00	-0.11%
Caustic soda	Chemical	2,585.00	2,581.00	-0.15%
Urea	Chemical	1,802.00	1,796.00	-0.33%
Fuel Oil	Energy	3,158.00	3,146.00	-0.38%
Coke	Energy	1,874.00	1,866.00	-0.43%
Zinc ingot	Non-ferrous metals	25,470.00	25,360.00	-0.43%
Lithium carbonate	Chemical	78,600.00	78,250.00	-0.45%
No.1 Soybean	Agricultural & sideline products	3,904.00	3,885.00	-0.49%
Metal Silicon	Non-ferrous metals	12,385.00	12,315.00	-0.57%
Egg	Agricultural & sideline products	3,638.00	3,617.00	-0.58%
Cotton Lint	Textile	14,035.00	13,950.00	-0.61%
Coking coal	Energy	1,238.00	1,230.00	-0.65%
Silicomanganese	Steel	6,386.00	6,344.00	-0.66%
Methanol	Energy	2,559.00	2,542.00	-0.66%
Asphalt	Building materials	3,588.00	3,559.00	-0.81%
PVC	Rubber & plastics	5,168.00	5,126.00	-0.81%
Cotton yarn	Textile	20,140.00	19,975.00	-0.82%
Soybean meal	Agricultural & sideline products	2,786.00	2,760.00	-0.93%
Red dates	Agricultural & sideline products	9,600.00	9,505.00	-0.99%
Live pig	Agricultural & sideline products	14,915.00	14,735.00	-1.21%
Ferrosilicon	Steel	6,398.00	6,318.00	-1.25%
Corn	Agricultural & sideline products	2,150.00	2,123.00	-1.26%
Rapeseed meal	Agricultural & sideline products	2,366.00	2,330.00	-1.52%
Soybean Oil	Agricultural & sideline products	8,008.00	7,886.00	-1.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days