China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.2-12.6)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 49st week12.2-12.6. The largest rises were Natural rubber (3.48%),Apple (3.07%),Silver (1.89%), while the largest falls were Live pig (-10.16%),Palm Oil (-6.77%),Glass (-6.24%).

Commodity	Sectors	12-02	12-06	Change
Natural rubber	Rubber & plastics	18,265.00	18,900.00	3.48%
Apple	Agricultural & sideline products	7,980.00	8,225.00	3.07%
Silver	Non-ferrous metals	7,665.00	7,810.00	1.89%
Lead ingot	Non-ferrous metals	17,430.00	17,750.00	1.84%
Copper	Non-ferrous metals	73,710.00	74,540.00	1.13%
Zinc ingot	Non-ferrous metals	25,470.00	25,605.00	0.53%
Aluminum	Non-ferrous metals	20,385.00	20,450.00	0.32%
Peanut	Agricultural & sideline products	7,826.00	7,848.00	0.28%
Ethylene glycol	Chemical	4,655.00	4,666.00	0.24%
Rebar	Steel	3,325.00	3,329.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
Gold	Non-ferrous metals	615.34	615.28	-0.01%
Styrene	Chemical	8,466.00	8,442.00	-0.28%
Hot rolled coil	Steel	3,504.00	3,490.00	-0.40%
Iron ore	Steel	801.50	796.00	-0.69%
Stainless steel plate	Steel	12,980.00	12,870.00	-0.85%
Cotton Lint	Textile	14,035.00	13,915.00	-0.86%
Red dates	Agricultural & sideline products	9,600.00	9,510.00	-0.94%
Wood pulp	Building materials	5,882.00	5,826.00	-0.95%
BR	Rubber & plastics	13,440.00	13,310.00	-0.97%
Silicomanganese	Steel	6,386.00	6,318.00	-1.06%
Rapeseed oil OI	Agricultural & sideline products	8,869.00	8,773.00	-1.08%
Cotton yarn	Textile	20,140.00	19,920.00	-1.09%
Polyester staple fiber	Textile	6,922.00	6,838.00	-1.21%
Ferrosilicon	Steel	6,398.00	6,320.00	-1.22%
Asphalt	Building materials	3,588.00	3,544.00	-1.23%
No.1 Soybean	Agricultural & sideline products	3,904.00	3,856.00	-1.23%
LLDPE	Rubber & plastics	8,445.00	8,341.00	-1.23%
Methanol	Energy	2,559.00	2,527.00	-1.25%
Soybean Oil	Agricultural & sideline products	8,008.00	7,890.00	-1.47%
PP	Rubber & plastics	7,545.00	7,428.00	-1.55%
PX	Chemical	6,674.00	6,568.00	-1.59%
Egg	Agricultural & sideline products	3,638.00	3,576.00	-1.70%
PTA	Textile	4,798.00	4,712.00	-1.79%
white sugar	Agricultural & sideline products	6,044.00	5,930.00	-1.89%
Caustic soda	Chemical	2,585.00	2,535.00	-1.93%
Lithium carbonate	Chemical	78,600.00	76,600.00	-2.54%
Corn	Agricultural & sideline products	2,150.00	2,091.00	-2.74%
PVC	Rubber & plastics	5,168.00	5,012.00	-3.02%
Soda ash	Chemical	1,477.00	1,429.00	-3.25%
Urea	Chemical	1,802.00	1,743.00	-3.27%
Coke	Energy	1,874.00	1,810.50	-3.39%
Fuel Oil	Energy	3,158.00	3,049.00	-3.45%
Wire Rod	Steel	3,642.00	3,504.00	-3.79%
LPG	Energy	4,438.00	4,262.00	-3.97%
Metal Silicon	Non-ferrous metals	12,385.00	11,885.00	-4.04%
Soybean meal	Agricultural & sideline products	2,786.00	2,660.00	-4.52%
Coking coal	Energy	1,238.00	1,173.50	-5.21%
Rapeseed meal	Agricultural & sideline products	2,366.00	2,231.00	-5.71%
Glass	Building materials	1,282.00	1,202.00	-6.24%
Palm Oil	Agricultural & sideline products	10,224.00	9,532.00	-6.77%
Live pig	Agricultural & sideline products	14,915.00	13,400.00	-10.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days