China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 04/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 31 fell and 2 remained unchanged on 04/12/2024. The largest rises were Rebar (1.83%),Silver (1.50%),Palm Oil (1.33%), while the largest falls were Metal Silicon (-2.72%),Coking coal (-2.48%),Soda ash (-2.10%).

Commodity	Sectors	12-03	12-04	Change
Rebar	Steel	3,342.00	3,403.00	1.83%
Silver	Non-ferrous metals	7,692.00	7,807.00	1.50%
Palm Oil	Agricultural & sideline products	10,254.00	10,390.00	1.33%
Asphalt	Building materials	3,559.00	3,603.00	1.24%
Natural rubber	Rubber & plastics	18,495.00	18,700.00	1.11%
PX	Chemical	6,692.00	6,758.00	0.99%
Copper	Non-ferrous metals	74,060.00	74,770.00	0.96%
Stainless steel plate	Steel	12,990.00	13,100.00	0.85%
Soybean Oil	Agricultural & sideline products	7,886.00	7,938.00	0.66%
Hot rolled coil	Steel	3,533.00	3,556.00	0.65%
Aluminum	Non-ferrous metals	20,380.00	20,455.00	0.37%
PTA	Textile	4,806.00	4,822.00	0.33%
Peanut	Agricultural & sideline products	7,842.00	7,866.00	0.31%
Iron ore	Steel	808.50	810.00	0.19%
Gold	Non-ferrous metals	617.76	618.84	0.17%
Egg	Agricultural & sideline products	3,617.00	3,623.00	0.17%
Live pig	Agricultural & sideline products	14,735.00	14,755.00	0.14%
Styrene	Chemical	8,505.00	8,508.00	0.04%
Polyester staple fiber	Textile	6,922.00	6,924.00	0.03%
Ethylene glycol	Chemical	4,670.00	4,670.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Fuel Oil	Energy	3,146.00	3,145.00	-0.03%
Ferrosilicon	Steel	6,318.00	6,314.00	-0.06%
white sugar	Agricultural & sideline products	6,047.00	6,042.00	-0.08%
Cotton Lint	Textile	13,950.00	13,935.00	-0.11%
BR	Rubber & plastics	13,440.00	13,425.00	-0.11%
Zinc ingot	Non-ferrous metals	25,360.00	25,320.00	-0.16%
PP	Rubber & plastics	7,537.00	7,523.00	-0.19%
Silicomanganese	Steel	6,344.00	6,330.00	-0.22%
Apple	Agricultural & sideline products	8,058.00	8,037.00	-0.26%
Methanol	Energy	2,542.00	2,534.00	-0.31%
LLDPE	Rubber & plastics	8,462.00	8,433.00	-0.34%
Cotton yarn	Textile	19,975.00	19,905.00	-0.35%
LPG	Energy	4,473.00	4,457.00	-0.36%
Red dates	Agricultural & sideline products	9,505.00	9,465.00	-0.42%
Lead ingot	Non-ferrous metals	17,615.00	17,540.00	-0.43%
Wood pulp	Building materials	5,886.00	5,844.00	-0.71%
No.1 Soybean	Agricultural & sideline products	3,885.00	3,857.00	-0.72%
Caustic soda	Chemical	2,581.00	2,561.00	-0.77%
Wire Rod	Steel	3,655.00	3,625.00	-0.82%
Rapeseed oil OI	Agricultural & sideline products	8,899.00	8,814.00	-0.96%
Lithium carbonate	Chemical	78,250.00	77,400.00	-1.09%
Corn	Agricultural & sideline products	2,123.00	2,099.00	-1.13%
Rapeseed meal	Agricultural & sideline products	2,330.00	2,303.00	-1.16%
Soybean meal	Agricultural & sideline products	2,760.00	2,726.00	-1.23%
Glass	Building materials	1,282.00	1,260.00	-1.72%
PVC	Rubber & plastics	5,126.00	5,038.00	-1.72%
Urea	Chemical	1,796.00	1,765.00	-1.73%
Coke	Energy	1,866.00	1,828.50	-2.01%
Soda ash	Chemical	1,476.00	1,445.00	-2.10%
Coking coal	Energy	1,230.00	1,199.50	-2.48%
Metal Silicon	Non-ferrous metals	12,315.00	11,980.00	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days