China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 05/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 41 fell and 1 remained unchanged on 05/12/2024. The largest rises were Red dates (0.85%),Aluminum (0.73%),Lead ingot (0.40%), while the largest falls were Live pig (-8.95%),Glass (-3.41%),Rapeseed meal (-2.43%).

Commodity	Sectors	12-04	12-05	Change
Red dates	Agricultural & sideline products	9,465.00	9,545.00	0.85%
Aluminum	Non-ferrous metals	20,455.00	20,605.00	0.73%
Lead ingot	Non-ferrous metals	17,540.00	17,610.00	0.40%
Zinc ingot	Non-ferrous metals	25,320.00	25,410.00	0.36%
Silver	Non-ferrous metals	7,807.00	7,834.00	0.35%
Natural rubber	Rubber & plastics	18,700.00	18,755.00	0.29%
Coke	Energy	1,828.50	1,833.50	0.27%
LPG	Energy	4,457.00	4,461.00	0.09%
Cotton yarn	Textile	19,905.00	19,915.00	0.05%
PVC	Rubber & plastics	5,038.00	5,040.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,508.00	8,507.00	-0.01%
Peanut	Agricultural & sideline products	7,866.00	7,862.00	-0.05%
Gold	Non-ferrous metals	618.84	618.38	-0.07%
Cotton Lint	Textile	13,935.00	13,920.00	-0.11%
Metal Silicon	Non-ferrous metals	11,980.00	11,955.00	-0.21%
Copper	Non-ferrous metals	74,770.00	74,500.00	-0.36%
No.1 Soybean	Agricultural & sideline products	3,857.00	3,840.00	-0.44%
Ethylene glycol	Chemical	4,670.00	4,649.00	-0.45%
Urea	Chemical	1,765.00	1,757.00	-0.45%
LLDPE	Rubber & plastics	8,433.00	8,387.00	-0.55%
PP	Rubber & plastics	7,523.00	7,477.00	-0.61%
Wood pulp	Building materials	5,844.00	5,808.00	-0.62%
Iron ore	Steel	810.00	805.00	-0.62%
Methanol	Energy	2,534.00	2,518.00	-0.63%
Asphalt	Building materials	3,603.00	3,579.00	-0.67%
Apple	Agricultural & sideline products	8,037.00	7,981.00	-0.70%
Coking coal	Energy	1,199.50	1,191.00	-0.71%
PX	Chemical	6,758.00	6,706.00	-0.77%
Soybean Oil	Agricultural & sideline products	7,938.00	7,868.00	-0.88%
Polyester staple fiber	Textile	6,924.00	6,862.00	-0.90%
Hot rolled coil	Steel	3,556.00	3,523.00	-0.93%
Rebar	Steel	3,403.00	3,370.00	-0.97%
PTA	Textile	4,822.00	4,772.00	-1.04%
Egg	Agricultural & sideline products	3,623.00	3,583.00	-1.10%
Silicomanganese	Steel	6,330.00	6,260.00	-1.11%
Palm Oil	Agricultural & sideline products	10,390.00	10,268.00	-1.17%
Caustic soda	Chemical	2,561.00	2,529.00	-1.25%
white sugar	Agricultural & sideline products	6,042.00	5,966.00	-1.26%
Corn	Agricultural & sideline products	2,099.00	2,071.00	-1.33%
Stainless steel plate	Steel	13,100.00	12,925.00	-1.34%
Lithium carbonate	Chemical	77,400.00	76,350.00	-1.36%
Ferrosilicon	Steel	6,314.00	6,228.00	-1.36%
Rapeseed oil OI	Agricultural & sideline products	8,814.00	8,671.00	-1.62%
Wire Rod	Steel	3,625.00	3,562.00	-1.74%
Soda ash	Chemical	1,445.00	1,418.00	-1.87%
BR	Rubber & plastics	13,425.00	13,170.00	-1.90%
Soybean meal	Agricultural & sideline products	2,726.00	2,672.00	-1.98%
Fuel Oil	Energy	3,145.00	3,074.00	-2.26%
Rapeseed meal	Agricultural & sideline products	2,303.00	2,247.00	-2.43%
Glass	Building materials	1,260.00	1,217.00	-3.41%
Live pig	Agricultural & sideline products	14,755.00	13,435.00	-8.95%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days