China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 32 fell and 1 remained unchanged on 06/12/2024. The largest rises were Apple (3.06%),Ferrosilicon (1.48%),Rapeseed oil OI (1.18%), while the largest falls were Palm Oil (-7.17%),LPG (-4.46%),PX (-2.06%).

Commodity	Sectors	12-05	12-06	Change
Apple	Agricultural & sideline products	7,981.00	8,225.00	3.06%
Ferrosilicon	Steel	6,228.00	6,320.00	1.48%
Rapeseed oil OI	Agricultural & sideline products	8,671.00	8,773.00	1.18%
BR	Rubber & plastics	13,170.00	13,310.00	1.06%
Corn	Agricultural & sideline products	2,071.00	2,091.00	0.97%
Silicomanganese	Steel	6,260.00	6,318.00	0.93%
Lead ingot	Non-ferrous metals	17,610.00	17,750.00	0.80%
Soda ash	Chemical	1,418.00	1,429.00	0.78%
Natural rubber	Rubber & plastics	18,755.00	18,900.00	0.77%
Zinc ingot	Non-ferrous metals	25,410.00	25,605.00	0.77%
No.1 Soybean	Agricultural & sideline products	3,840.00	3,856.00	0.42%
Ethylene glycol	Chemical	4,649.00	4,666.00	0.37%
Methanol	Energy	2,518.00	2,527.00	0.36%
Lithium carbonate	Chemical	76,350.00	76,600.00	0.33%
Wood pulp	Building materials	5,808.00	5,826.00	0.31%
Soybean Oil	Agricultural & sideline products	7,868.00	7,890.00	0.28%
Caustic soda	Chemical	2,529.00	2,535.00	0.24%
Copper	Non-ferrous metals	74,500.00	74,540.00	0.05%
Cotton yarn	Textile	19,915.00	19,920.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,920.00	13,915.00	-0.04%
Peanut	Agricultural & sideline products	7,862.00	7,848.00	-0.18%
Egg	Agricultural & sideline products	3,583.00	3,576.00	-0.20%
Live pig	Agricultural & sideline products	13,435.00	13,400.00	-0.26%
Silver	Non-ferrous metals	7,834.00	7,810.00	-0.31%
Polyester staple fiber	Textile	6,862.00	6,838.00	-0.35%
Red dates	Agricultural & sideline products	9,545.00	9,510.00	-0.37%
Stainless steel plate	Steel	12,925.00	12,870.00	-0.43%
Soybean meal	Agricultural & sideline products	2,672.00	2,660.00	-0.45%
Gold	Non-ferrous metals	618.38	615.28	-0.50%
LLDPE	Rubber & plastics	8,387.00	8,341.00	-0.55%
PVC	Rubber & plastics	5,040.00	5,012.00	-0.56%
Metal Silicon	Non-ferrous metals	11,955.00	11,885.00	-0.59%
white sugar	Agricultural & sideline products	5,966.00	5,930.00	-0.60%
PP	Rubber & plastics	7,477.00	7,428.00	-0.66%
Rapeseed meal	Agricultural & sideline products	2,247.00	2,231.00	-0.71%
Aluminum	Non-ferrous metals	20,605.00	20,450.00	-0.75%
Styrene	Chemical	8,507.00	8,442.00	-0.76%
Urea	Chemical	1,757.00	1,743.00	-0.80%
Fuel Oil	Energy	3,074.00	3,049.00	-0.81%
Hot rolled coil	Steel	3,523.00	3,490.00	-0.94%
Asphalt	Building materials	3,579.00	3,544.00	-0.98%
Iron ore	Steel	805.00	796.00	-1.12%
Rebar	Steel	3,370.00	3,329.00	-1.22%
Glass	Building materials	1,217.00	1,202.00	-1.23%
Coke	Energy	1,833.50	1,810.50	-1.25%
PTA	Textile	4,772.00	4,712.00	-1.26%
Coking coal	Energy	1,191.00	1,173.50	-1.47%
Wire Rod	Steel	3,562.00	3,504.00	-1.63%
PX	Chemical	6,706.00	6,568.00	-2.06%
LPG	Energy	4,461.00	4,262.00	-4.46%
Palm Oil	Agricultural & sideline products	10,268.00	9,532.00	-7.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days