China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 36 fell and 2 remained unchanged on 09/12/2024. The largest rises were Egg (2.18%),Methanol (1.35%),white sugar (0.76%), while the largest falls were LLDPE (-3.20%),Coking coal (-1.87%),Apple (-1.58%).

Commodity	Sectors	12-06	12-09	Change
Egg	Agricultural & sideline products	3,576.00	3,654.00	2.18%
Methanol	Energy	2,527.00	2,561.00	1.35%
white sugar	Agricultural & sideline products	5,930.00	5,975.00	0.76%
Palm Oil	Agricultural & sideline products	9,532.00	9,598.00	0.69%
Stainless steel plate	Steel	12,870.00	12,950.00	0.62%
Wood pulp	Building materials	5,826.00	5,858.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	8,773.00	8,818.00	0.51%
Copper	Non-ferrous metals	74,540.00	74,790.00	0.34%
Gold	Non-ferrous metals	615.28	616.66	0.22%
Soybean meal	Agricultural & sideline products	2,660.00	2,665.00	0.19%
Rapeseed meal	Agricultural & sideline products	2,231.00	2,235.00	0.18%
No.1 Soybean	Agricultural & sideline products	3,856.00	3,862.00	0.16%
Red dates	Agricultural & sideline products	9,510.00	9,515.00	0.05%
Wire Rod	Steel	3,504.00	3,505.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,091.00	2,091.00	0.00%
Hot rolled coil	Steel	3,490.00	3,483.00	-0.20%
Soybean Oil	Agricultural & sideline products	7,890.00	7,870.00	-0.25%
PP	Rubber & plastics	7,428.00	7,409.00	-0.26%
Ethylene glycol	Chemical	4,666.00	4,654.00	-0.26%
Peanut	Agricultural & sideline products	7,848.00	7,826.00	-0.28%
Rebar	Steel	3,329.00	3,319.00	-0.30%
Coke	Energy	1,810.50	1,804.50	-0.33%
Glass	Building materials	1,202.00	1,198.00	-0.33%
Aluminum	Non-ferrous metals	20,450.00	20,380.00	-0.34%
PX	Chemical	6,568.00	6,544.00	-0.37%
Lead ingot	Non-ferrous metals	17,750.00	17,675.00	-0.42%
Silver	Non-ferrous metals	7,810.00	7,775.00	-0.45%
Polyester staple fiber	Textile	6,838.00	6,806.00	-0.47%
LPG	Energy	4,262.00	4,240.00	-0.52%
Lithium carbonate	Chemical	76,600.00	76,200.00	-0.52%
Natural rubber	Rubber & plastics	18,900.00	18,800.00	-0.53%
Soda ash	Chemical	1,429.00	1,420.00	-0.63%
BR	Rubber & plastics	13,310.00	13,225.00	-0.64%
Asphalt	Building materials	3,544.00	3,521.00	-0.65%
PTA	Textile	4,712.00	4,680.00	-0.68%
Zinc ingot	Non-ferrous metals	25,605.00	25,425.00	-0.70%
Styrene	Chemical	8,442.00	8,374.00	-0.81%
Cotton yarn	Textile	19,920.00	19,750.00	-0.85%
Cotton Lint	Textile	13,915.00	13,780.00	-0.97%
Fuel Oil	Energy	3,049.00	3,016.00	-1.08%
Caustic soda	Chemical	2,535.00	2,507.00	-1.10%
PVC	Rubber & plastics	5,012.00	4,954.00	-1.16%
Ferrosilicon	Steel	6,320.00	6,244.00	-1.20%
Metal Silicon	Non-ferrous metals	11,885.00	11,735.00	-1.26%
Urea	Chemical	1,743.00	1,721.00	-1.26%
Silicomanganese	Steel	6,318.00	6,238.00	-1.27%
Live pig	Agricultural & sideline products	13,400.00	13,215.00	-1.38%
Iron ore	Steel	796.00	784.50	-1.44%
Apple	Agricultural & sideline products	8,225.00	8,095.00	-1.58%
Coking coal	Energy	1,173.50	1,151.50	-1.87%
LLDPE	Rubber & plastics	8,341.00	8,074.00	-3.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days