China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 46 commodities increased in prices, 5 fell and 1 remained unchanged on 10/12/2024. The largest rises were Corn (5.55%),Glass (3.92%),Coke (3.91%), while the largest falls were Palm Oil (-1.44%),Asphalt (-0.74%),Natural rubber (-0.53%).

Commodity	Sectors	12-09	12-10	Change
Corn	Agricultural & sideline products	2,091.00	2,207.00	5.55%
Glass	Building materials	1,198.00	1,245.00	3.92%
Coke	Energy	1,804.50	1,875.00	3.91%
BR	Rubber & plastics	13,225.00	13,655.00	3.25%
Iron ore	Steel	784.50	808.50	3.06%
Coking coal	Energy	1,151.50	1,186.00	3.00%
Rebar	Steel	3,319.00	3,418.00	2.98%
Wire Rod	Steel	3,505.00	3,593.00	2.51%
Hot rolled coil	Steel	3,483.00	3,567.00	2.41%
Soda ash	Chemical	1,420.00	1,453.00	2.32%
Silver	Non-ferrous metals	7,775.00	7,950.00	2.25%
PVC	Rubber & plastics	4,954.00	5,052.00	1.98%
Rapeseed meal	Agricultural & sideline products	2,235.00	2,273.00	1.70%
Lithium carbonate	Chemical	76,200.00	77,450.00	1.64%
Zinc ingot	Non-ferrous metals	25,425.00	25,825.00	1.57%
PTA	Textile	4,680.00	4,752.00	1.54%
Urea	Chemical	1,721.00	1,747.00	1.51%
PX	Chemical	6,544.00	6,640.00	1.47%
Peanut	Agricultural & sideline products	7,826.00	7,932.00	1.35%
LPG	Energy	4,240.00	4,296.00	1.32%
Egg	Agricultural & sideline products	3,654.00	3,701.00	1.29%
Silicomanganese	Steel	6,238.00	6,318.00	1.28%
Methanol	Energy	2,561.00	2,593.00	1.25%
Polyester staple fiber	Textile	6,806.00	6,888.00	1.20%
Ferrosilicon	Steel	6,244.00	6,316.00	1.15%
Caustic soda	Chemical	2,507.00	2,532.00	1.00%
Gold	Non-ferrous metals	616.66	622.34	0.92%
Copper	Non-ferrous metals	74,790.00	75,410.00	0.83%
Fuel Oil	Energy	3,016.00	3,040.00	0.80%
Red dates	Agricultural & sideline products	9,515.00	9,585.00	0.74%
Stainless steel plate	Steel	12,950.00	13,045.00	0.73%
Styrene	Chemical	8,374.00	8,434.00	0.72%
Ethylene glycol	Chemical	4,654.00	4,687.00	0.71%
PP	Rubber & plastics	7,409.00	7,457.00	0.65%
Rapeseed oil OI	Agricultural & sideline products	8,818.00	8,873.00	0.62%
LLDPE	Rubber & plastics	8,074.00	8,124.00	0.62%
Soybean meal	Agricultural & sideline products	2,665.00	2,681.00	0.60%
white sugar	Agricultural & sideline products	5,975.00	6,007.00	0.54%
Soybean Oil	Agricultural & sideline products	7,870.00	7,912.00	0.53%
Wood pulp	Building materials	5,858.00	5,880.00	0.38%
Cotton Lint	Textile	13,780.00	13,830.00	0.36%
Metal Silicon	Non-ferrous metals	11,735.00	11,770.00	0.30%
Cotton yarn	Textile	19,750.00	19,790.00	0.20%
Lead ingot	Non-ferrous metals	17,675.00	17,710.00	0.20%
Aluminum	Non-ferrous metals	20,380.00	20,410.00	0.15%
Apple	Agricultural & sideline products	8,095.00	8,105.00	0.12%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	3,862.00	3,861.00	-0.03%
Live pig	Agricultural & sideline products	13,215.00	13,210.00	-0.04%
Natural rubber	Rubber & plastics	18,800.00	18,700.00	-0.53%
Asphalt	Building materials	3,521.00	3,495.00	-0.74%
Palm Oil	Agricultural & sideline products	9,598.00	9,460.00	-1.44%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days