China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.9-12.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 16 fell and 2 remained unchanged on 50st week12.9-12.13. The largest rises were Glass (16.03%),Soda ash (5.85%),Fuel Oil (5.67%), while the largest falls were Egg (-5.69%),Palm Oil (-3.44%),Natural rubber (-1.65%).

Commodity	Sectors	12-09	12-13	Change
Glass	Building materials	1,198.00	1,390.00	16.03%
Soda ash	Chemical	1,420.00	1,503.00	5.85%
Fuel Oil	Energy	3,016.00	3,187.00	5.67%
Corn	Agricultural & sideline products	2,091.00	2,206.00	5.50%
PTA	Textile	4,680.00	4,884.00	4.36%
LPG	Energy	4,240.00	4,371.00	3.09%
Ethylene glycol	Chemical	4,654.00	4,794.00	3.01%
Urea	Chemical	1,721.00	1,771.00	2.91%
Coke	Energy	1,804.50	1,856.50	2.88%
PX	Chemical	6,544.00	6,712.00	2.57%
Methanol	Energy	2,561.00	2,621.00	2.34%
white sugar	Agricultural & sideline products	5,975.00	6,112.00	2.29%
Polyester staple fiber	Textile	6,806.00	6,952.00	2.15%
Wire Rod	Steel	3,505.00	3,579.00	2.11%
Iron ore	Steel	784.50	798.50	1.78%
Rebar	Steel	3,319.00	3,377.00	1.75%
BR	Rubber & plastics	13,225.00	13,450.00	1.70%
Styrene	Chemical	8,374.00	8,503.00	1.54%
Gold	Non-ferrous metals	616.66	625.94	1.50%
PVC	Rubber & plastics	4,954.00	5,028.00	1.49%
Coking coal	Energy	1,151.50	1,168.00	1.43%
Stainless steel plate	Steel	12,950.00	13,100.00	1.16%
Rapeseed meal	Agricultural & sideline products	2,235.00	2,260.00	1.12%
Zinc ingot	Non-ferrous metals	25,425.00	25,695.00	1.06%
Silver	Non-ferrous metals	7,775.00	7,852.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	8,818.00	8,903.00	0.96%
Soybean Oil	Agricultural & sideline products	7,870.00	7,934.00	0.81%
PP	Rubber & plastics	7,409.00	7,469.00	0.81%
LLDPE	Rubber & plastics	8,074.00	8,138.00	0.79%
Hot rolled coil	Steel	3,483.00	3,505.00	0.63%
Silicomanganese	Steel	6,238.00	6,270.00	0.51%
Ferrosilicon	Steel	6,244.00	6,274.00	0.48%
Apple	Agricultural & sideline products	8,095.00	8,107.00	0.15%
Aluminum	Non-ferrous metals	20,380.00	20,390.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	76,200.00	76,200.00	0.00%
Copper	Non-ferrous metals	74,790.00	74,730.00	-0.08%
Red dates	Agricultural & sideline products	9,515.00	9,500.00	-0.16%
Peanut	Agricultural & sideline products	7,826.00	7,812.00	-0.18%
Cotton yarn	Textile	19,750.00	19,695.00	-0.28%
No.1 Soybean	Agricultural & sideline products	3,862.00	3,849.00	-0.34%
Metal Silicon	Non-ferrous metals	11,735.00	11,695.00	-0.34%
Asphalt	Building materials	3,521.00	3,506.00	-0.43%
Cotton Lint	Textile	13,780.00	13,695.00	-0.62%
Wood pulp	Building materials	5,858.00	5,810.00	-0.82%
Live pig	Agricultural & sideline products	13,215.00	13,075.00	-1.06%
Soybean meal	Agricultural & sideline products	2,665.00	2,636.00	-1.09%
Lead ingot	Non-ferrous metals	17,675.00	17,445.00	-1.30%
Caustic soda	Chemical	2,507.00	2,470.00	-1.48%
Natural rubber	Rubber & plastics	18,800.00	18,490.00	-1.65%
Palm Oil	Agricultural & sideline products	9,598.00	9,268.00	-3.44%
Egg	Agricultural & sideline products	3,654.00	3,446.00	-5.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days