China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 11/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 2 remained unchanged on 11/12/2024. The largest rises were Urea (3.49%),PTA (1.89%),Rapeseed oil OI (1.41%), while the largest falls were Palm Oil (-1.88%),Coking coal (-1.39%),Glass (-1.29%).

Commodity	Sectors	12-10	12-11	Change
Urea	Chemical	1,747.00	1,808.00	3.49%
PTA	Textile	4,752.00	4,842.00	1.89%
Rapeseed oil OI	Agricultural & sideline products	8,873.00	8,998.00	1.41%
LPG	Energy	4,296.00	4,333.00	0.86%
Fuel Oil	Energy	3,040.00	3,065.00	0.82%
Wire Rod	Steel	3,593.00	3,620.00	0.75%
Soybean Oil	Agricultural & sideline products	7,912.00	7,962.00	0.63%
Corn	Agricultural & sideline products	2,207.00	2,220.00	0.59%
Gold	Non-ferrous metals	622.34	626.00	0.59%
Apple	Agricultural & sideline products	8,105.00	8,141.00	0.44%
Styrene	Chemical	8,434.00	8,470.00	0.43%
BR	Rubber & plastics	13,655.00	13,710.00	0.40%
Silicomanganese	Steel	6,318.00	6,338.00	0.32%
Zinc ingot	Non-ferrous metals	25,825.00	25,905.00	0.31%
white sugar	Agricultural & sideline products	6,007.00	6,023.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,273.00	2,279.00	0.26%
Ferrosilicon	Steel	6,316.00	6,332.00	0.25%
LLDPE	Rubber & plastics	8,124.00	8,133.00	0.11%
Copper	Non-ferrous metals	75,410.00	75,490.00	0.11%
PX	Chemical	6,640.00	6,644.00	0.06%
Metal Silicon	Non-ferrous metals	11,770.00	11,775.00	0.04%
Methanol	Energy	2,593.00	2,594.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Coke	Energy	1,875.00	1,875.00	0.00%
Egg	Agricultural & sideline products	3,701.00	3,700.00	-0.03%
Ethylene glycol	Chemical	4,687.00	4,682.00	-0.11%
PP	Rubber & plastics	7,457.00	7,449.00	-0.11%
Polyester staple fiber	Textile	6,888.00	6,880.00	-0.12%
Aluminum	Non-ferrous metals	20,410.00	20,385.00	-0.12%
Silver	Non-ferrous metals	7,950.00	7,938.00	-0.15%
Natural rubber	Rubber & plastics	18,700.00	18,660.00	-0.21%
Cotton yarn	Textile	19,790.00	19,740.00	-0.25%
Hot rolled coil	Steel	3,567.00	3,557.00	-0.28%
Rebar	Steel	3,418.00	3,408.00	-0.29%
Lead ingot	Non-ferrous metals	17,710.00	17,655.00	-0.31%
Wood pulp	Building materials	5,880.00	5,860.00	-0.34%
No.1 Soybean	Agricultural & sideline products	3,861.00	3,847.00	-0.36%
Peanut	Agricultural & sideline products	7,932.00	7,896.00	-0.45%
Live pig	Agricultural & sideline products	13,210.00	13,150.00	-0.45%
PVC	Rubber & plastics	5,052.00	5,029.00	-0.46%
Asphalt	Building materials	3,495.00	3,478.00	-0.49%
Cotton Lint	Textile	13,830.00	13,760.00	-0.51%
Caustic soda	Chemical	2,532.00	2,519.00	-0.51%
Stainless steel plate	Steel	13,045.00	12,955.00	-0.69%
Soybean meal	Agricultural & sideline products	2,681.00	2,662.00	-0.71%
Iron ore	Steel	808.50	802.50	-0.74%
Red dates	Agricultural & sideline products	9,585.00	9,510.00	-0.78%
Soda ash	Chemical	1,453.00	1,438.00	-1.03%
Lithium carbonate	Chemical	77,450.00	76,600.00	-1.10%
Glass	Building materials	1,245.00	1,229.00	-1.29%
Coking coal	Energy	1,186.00	1,169.50	-1.39%
Palm Oil	Agricultural & sideline products	9,460.00	9,282.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days