China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 12/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 2 remained unchanged on 12/12/2024. The largest rises were Glass (14.32%),Soda ash (5.70%),Fuel Oil (3.52%), while the largest falls were Egg (-7.22%),BR (-0.84%),Live pig (-0.72%).

Commodity	Sectors	12-11	12-12	Change
Glass	Building materials	1,229.00	1,405.00	14.32%
Soda ash	Chemical	1,438.00	1,520.00	5.70%
Fuel Oil	Energy	3,065.00	3,173.00	3.52%
Stainless steel plate	Steel	12,955.00	13,140.00	1.43%
Coking coal	Energy	1,169.50	1,184.50	1.28%
white sugar	Agricultural & sideline products	6,023.00	6,100.00	1.28%
LPG	Energy	4,333.00	4,378.00	1.04%
Coke	Energy	1,875.00	1,894.00	1.01%
PX	Chemical	6,644.00	6,710.00	0.99%
Methanol	Energy	2,594.00	2,619.00	0.96%
Polyester staple fiber	Textile	6,880.00	6,926.00	0.67%
Ethylene glycol	Chemical	4,682.00	4,713.00	0.66%
Asphalt	Building materials	3,478.00	3,501.00	0.66%
PTA	Textile	4,842.00	4,870.00	0.58%
PVC	Rubber & plastics	5,029.00	5,057.00	0.56%
Soybean Oil	Agricultural & sideline products	7,962.00	8,006.00	0.55%
Rapeseed oil OI	Agricultural & sideline products	8,998.00	9,047.00	0.54%
Gold	Non-ferrous metals	626.00	629.26	0.52%
Natural rubber	Rubber & plastics	18,660.00	18,745.00	0.46%
Aluminum	Non-ferrous metals	20,385.00	20,475.00	0.44%
Iron ore	Steel	802.50	806.00	0.44%
PP	Rubber & plastics	7,449.00	7,479.00	0.40%
Lithium carbonate	Chemical	76,600.00	76,900.00	0.39%
Wire Rod	Steel	3,620.00	3,634.00	0.39%
Rebar	Steel	3,408.00	3,419.00	0.32%
Red dates	Agricultural & sideline products	9,510.00	9,540.00	0.32%
Styrene	Chemical	8,470.00	8,487.00	0.20%
LLDPE	Rubber & plastics	8,133.00	8,146.00	0.16%
Silver	Non-ferrous metals	7,938.00	7,947.00	0.11%
Hot rolled coil	Steel	3,557.00	3,558.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Wood pulp	Building materials	5,860.00	5,860.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,847.00	3,845.00	-0.05%
Zinc ingot	Non-ferrous metals	25,905.00	25,890.00	-0.06%
Copper	Non-ferrous metals	75,490.00	75,410.00	-0.11%
Metal Silicon	Non-ferrous metals	11,775.00	11,760.00	-0.13%
Corn	Agricultural & sideline products	2,220.00	2,217.00	-0.14%
Cotton Lint	Textile	13,760.00	13,740.00	-0.15%
Apple	Agricultural & sideline products	8,141.00	8,129.00	-0.15%
Rapeseed meal	Agricultural & sideline products	2,279.00	2,275.00	-0.18%
Silicomanganese	Steel	6,338.00	6,326.00	-0.19%
Caustic soda	Chemical	2,519.00	2,511.00	-0.32%
Cotton yarn	Textile	19,740.00	19,675.00	-0.33%
Peanut	Agricultural & sideline products	7,896.00	7,862.00	-0.43%
Ferrosilicon	Steel	6,332.00	6,298.00	-0.54%
Soybean meal	Agricultural & sideline products	2,662.00	2,647.00	-0.56%
Urea	Chemical	1,808.00	1,796.00	-0.66%
Lead ingot	Non-ferrous metals	17,655.00	17,530.00	-0.71%
Palm Oil	Agricultural & sideline products	9,282.00	9,216.00	-0.71%
Live pig	Agricultural & sideline products	13,150.00	13,055.00	-0.72%
BR	Rubber & plastics	13,710.00	13,595.00	-0.84%
Egg	Agricultural & sideline products	3,700.00	3,433.00	-7.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days