China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 37 fell and 1 remained unchanged on 13/12/2024. The largest rises were Ethylene glycol (1.72%),Palm Oil (0.56%),Fuel Oil (0.44%), while the largest falls were Coke (-1.98%),Caustic soda (-1.63%),Rapeseed oil OI (-1.59%).

Commodity	Sectors	12-12	12-13	Change
Ethylene glycol	Chemical	4,713.00	4,794.00	1.72%
Palm Oil	Agricultural & sideline products	9,216.00	9,268.00	0.56%
Fuel Oil	Energy	3,173.00	3,187.00	0.44%
Egg	Agricultural & sideline products	3,433.00	3,446.00	0.38%
Polyester staple fiber	Textile	6,926.00	6,952.00	0.38%
PTA	Textile	4,870.00	4,884.00	0.29%
white sugar	Agricultural & sideline products	6,100.00	6,112.00	0.20%
Styrene	Chemical	8,487.00	8,503.00	0.19%
Live pig	Agricultural & sideline products	13,055.00	13,075.00	0.15%
Asphalt	Building materials	3,501.00	3,506.00	0.14%
No.1 Soybean	Agricultural & sideline products	3,845.00	3,849.00	0.10%
Cotton yarn	Textile	19,675.00	19,695.00	0.10%
Methanol	Energy	2,619.00	2,621.00	0.08%
PX	Chemical	6,710.00	6,712.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
LLDPE	Rubber & plastics	8,146.00	8,138.00	-0.10%
PP	Rubber & plastics	7,479.00	7,469.00	-0.13%
LPG	Energy	4,378.00	4,371.00	-0.16%
Apple	Agricultural & sideline products	8,129.00	8,107.00	-0.27%
Stainless steel plate	Steel	13,140.00	13,100.00	-0.30%
Cotton Lint	Textile	13,740.00	13,695.00	-0.33%
Ferrosilicon	Steel	6,298.00	6,274.00	-0.38%
Aluminum	Non-ferrous metals	20,475.00	20,390.00	-0.42%
Soybean meal	Agricultural & sideline products	2,647.00	2,636.00	-0.42%
Red dates	Agricultural & sideline products	9,540.00	9,500.00	-0.42%
Lead ingot	Non-ferrous metals	17,530.00	17,445.00	-0.48%
Corn	Agricultural & sideline products	2,217.00	2,206.00	-0.50%
Gold	Non-ferrous metals	629.26	625.94	-0.53%
Metal Silicon	Non-ferrous metals	11,760.00	11,695.00	-0.55%
PVC	Rubber & plastics	5,057.00	5,028.00	-0.57%
Peanut	Agricultural & sideline products	7,862.00	7,812.00	-0.64%
Rapeseed meal	Agricultural & sideline products	2,275.00	2,260.00	-0.66%
Zinc ingot	Non-ferrous metals	25,890.00	25,695.00	-0.75%
Wood pulp	Building materials	5,860.00	5,810.00	-0.85%
Silicomanganese	Steel	6,326.00	6,270.00	-0.89%
Soybean Oil	Agricultural & sideline products	8,006.00	7,934.00	-0.90%
Copper	Non-ferrous metals	75,410.00	74,730.00	-0.90%
Lithium carbonate	Chemical	76,900.00	76,200.00	-0.91%
Iron ore	Steel	806.00	798.50	-0.93%
BR	Rubber & plastics	13,595.00	13,450.00	-1.07%
Glass	Building materials	1,405.00	1,390.00	-1.07%
Soda ash	Chemical	1,520.00	1,503.00	-1.12%
Silver	Non-ferrous metals	7,947.00	7,852.00	-1.20%
Rebar	Steel	3,419.00	3,377.00	-1.23%
Natural rubber	Rubber & plastics	18,745.00	18,490.00	-1.36%
Urea	Chemical	1,796.00	1,771.00	-1.39%
Coking coal	Energy	1,184.50	1,168.00	-1.39%
Hot rolled coil	Steel	3,558.00	3,505.00	-1.49%
Wire Rod	Steel	3,634.00	3,579.00	-1.51%
Rapeseed oil OI	Agricultural & sideline products	9,047.00	8,903.00	-1.59%
Caustic soda	Chemical	2,511.00	2,470.00	-1.63%
Coke	Energy	1,894.00	1,856.50	-1.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days