China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 34 fell and 1 remained unchanged on 16/12/2024. The largest rises were Caustic soda (5.91%),PX (5.13%),Coking coal (4.97%), while the largest falls were Glass (-2.88%),Soda ash (-2.40%),Urea (-2.15%).

Commodity	Sectors	12-13	12-16	Change
Caustic soda	Chemical	2,470.00	2,616.00	5.91%
PX	Chemical	6,712.00	7,056.00	5.13%
Coking coal	Energy	1,168.00	1,226.00	4.97%
PTA	Textile	4,884.00	4,958.00	1.52%
Ferrosilicon	Steel	6,274.00	6,350.00	1.21%
Rapeseed meal	Agricultural & sideline products	2,260.00	2,280.00	0.88%
Rapeseed oil OI	Agricultural & sideline products	8,903.00	8,971.00	0.76%
Polyester staple fiber	Textile	6,952.00	7,002.00	0.72%
Fuel Oil	Energy	3,187.00	3,209.00	0.69%
BR	Rubber & plastics	13,450.00	13,540.00	0.67%
Palm Oil	Agricultural & sideline products	9,268.00	9,314.00	0.50%
Wire Rod	Steel	3,579.00	3,593.00	0.39%
Egg	Agricultural & sideline products	3,446.00	3,456.00	0.29%
LLDPE	Rubber & plastics	8,138.00	8,160.00	0.27%
Ethylene glycol	Chemical	4,794.00	4,803.00	0.19%
Asphalt	Building materials	3,506.00	3,512.00	0.17%
Soybean meal	Agricultural & sideline products	2,636.00	2,638.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,503.00	8,500.00	-0.04%
Red dates	Agricultural & sideline products	9,500.00	9,495.00	-0.05%
Natural rubber	Rubber & plastics	18,490.00	18,465.00	-0.14%
Corn	Agricultural & sideline products	2,206.00	2,201.00	-0.23%
PP	Rubber & plastics	7,469.00	7,452.00	-0.23%
Lead ingot	Non-ferrous metals	17,445.00	17,405.00	-0.23%
Soybean Oil	Agricultural & sideline products	7,934.00	7,912.00	-0.28%
Iron ore	Steel	798.50	796.00	-0.31%
Methanol	Energy	2,621.00	2,612.00	-0.34%
Copper	Non-ferrous metals	74,730.00	74,470.00	-0.35%
Silicomanganese	Steel	6,270.00	6,246.00	-0.38%
Wood pulp	Building materials	5,810.00	5,786.00	-0.41%
Aluminum	Non-ferrous metals	20,390.00	20,300.00	-0.44%
Hot rolled coil	Steel	3,505.00	3,486.00	-0.54%
Zinc ingot	Non-ferrous metals	25,695.00	25,555.00	-0.54%
PVC	Rubber & plastics	5,028.00	5,000.00	-0.56%
No.1 Soybean	Agricultural & sideline products	3,849.00	3,827.00	-0.57%
Peanut	Agricultural & sideline products	7,812.00	7,766.00	-0.59%
Rebar	Steel	3,377.00	3,355.00	-0.65%
Lithium carbonate	Chemical	76,200.00	75,700.00	-0.66%
Cotton yarn	Textile	19,695.00	19,545.00	-0.76%
Metal Silicon	Non-ferrous metals	11,695.00	11,605.00	-0.77%
Cotton Lint	Textile	13,695.00	13,585.00	-0.80%
Stainless steel plate	Steel	13,100.00	12,990.00	-0.84%
LPG	Energy	4,371.00	4,332.00	-0.89%
Gold	Non-ferrous metals	625.94	620.20	-0.92%
Live pig	Agricultural & sideline products	13,075.00	12,945.00	-0.99%
white sugar	Agricultural & sideline products	6,112.00	6,034.00	-1.28%
Silver	Non-ferrous metals	7,852.00	7,724.00	-1.63%
Apple	Agricultural & sideline products	8,107.00	7,944.00	-2.01%
Coke	Energy	1,856.50	1,818.00	-2.07%
Urea	Chemical	1,771.00	1,733.00	-2.15%
Soda ash	Chemical	1,503.00	1,467.00	-2.40%
Glass	Building materials	1,390.00	1,350.00	-2.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days