China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 23 fell and 2 remained unchanged on 17/12/2024. The largest rises were PVC (7.32%),Lithium carbonate (3.22%),Caustic soda (1.34%), while the largest falls were Apple (-2.18%),Aluminum (-1.31%),Palm Oil (-1.16%).

Commodity	Sectors	12-16	12-17	Change
PVC	Rubber & plastics	5,000.00	5,366.00	7.32%
Lithium carbonate	Chemical	75,700.00	78,140.00	3.22%
Caustic soda	Chemical	2,616.00	2,651.00	1.34%
Glass	Building materials	1,350.00	1,367.00	1.26%
Silicomanganese	Steel	6,246.00	6,318.00	1.15%
PTA	Textile	4,958.00	5,008.00	1.01%
Lead ingot	Non-ferrous metals	17,405.00	17,550.00	0.83%
Rapeseed oil OI	Agricultural & sideline products	8,971.00	9,037.00	0.74%
Egg	Agricultural & sideline products	3,456.00	3,478.00	0.64%
PX	Chemical	7,056.00	7,094.00	0.54%
Polyester staple fiber	Textile	7,002.00	7,038.00	0.51%
Iron ore	Steel	796.00	799.50	0.44%
Wood pulp	Building materials	5,786.00	5,810.00	0.41%
Fuel Oil	Energy	3,209.00	3,220.00	0.34%
Silver	Non-ferrous metals	7,724.00	7,747.00	0.30%
Ethylene glycol	Chemical	4,803.00	4,817.00	0.29%
Rebar	Steel	3,355.00	3,364.00	0.27%
Rapeseed meal	Agricultural & sideline products	2,280.00	2,286.00	0.26%
Methanol	Energy	2,612.00	2,618.00	0.23%
LPG	Energy	4,332.00	4,341.00	0.21%
Hot rolled coil	Steel	3,486.00	3,492.00	0.17%
LLDPE	Rubber & plastics	8,160.00	8,174.00	0.17%
BR	Rubber & plastics	13,540.00	13,560.00	0.15%
Copper	Non-ferrous metals	74,470.00	74,560.00	0.12%
Gold	Non-ferrous metals	620.20	620.78	0.09%
Urea	Chemical	1,733.00	1,734.00	0.06%
PP	Rubber & plastics	7,452.00	7,455.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,512.00	3,512.00	0.00%
Styrene	Chemical	8,500.00	8,495.00	-0.06%
Soda ash	Chemical	1,467.00	1,466.00	-0.07%
Stainless steel plate	Steel	12,990.00	12,980.00	-0.08%
Metal Silicon	Non-ferrous metals	11,605.00	11,580.00	-0.22%
Cotton Lint	Textile	13,585.00	13,555.00	-0.22%
Natural rubber	Rubber & plastics	18,465.00	18,420.00	-0.24%
Live pig	Agricultural & sideline products	12,945.00	12,905.00	-0.31%
Soybean Oil	Agricultural & sideline products	7,912.00	7,886.00	-0.33%
Cotton yarn	Textile	19,545.00	19,480.00	-0.33%
Corn	Agricultural & sideline products	2,201.00	2,193.00	-0.36%
Wire Rod	Steel	3,593.00	3,579.00	-0.39%
Peanut	Agricultural & sideline products	7,766.00	7,734.00	-0.41%
white sugar	Agricultural & sideline products	6,034.00	6,008.00	-0.43%
Soybean meal	Agricultural & sideline products	2,638.00	2,625.00	-0.49%
Red dates	Agricultural & sideline products	9,495.00	9,445.00	-0.53%
Zinc ingot	Non-ferrous metals	25,555.00	25,420.00	-0.53%
Ferrosilicon	Steel	6,350.00	6,314.00	-0.57%
No.1 Soybean	Agricultural & sideline products	3,827.00	3,805.00	-0.57%
Coke	Energy	1,818.00	1,807.50	-0.58%
Coking coal	Energy	1,226.00	1,213.50	-1.02%
Palm Oil	Agricultural & sideline products	9,314.00	9,206.00	-1.16%
Aluminum	Non-ferrous metals	20,300.00	20,035.00	-1.31%
Apple	Agricultural & sideline products	7,944.00	7,771.00	-2.18%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days