China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 18/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 44 fell and 1 remained unchanged on 18/12/2024. The largest rises were Styrene (0.84%),Glass (0.66%),Lead ingot (0.28%), while the largest falls were Apple (-4.89%),Natural rubber (-2.36%),Soybean Oil (-2.28%).

Commodity	Sectors	12-17	12-18	Change
Styrene	Chemical	8,495.00	8,566.00	0.84%
Glass	Building materials	1,367.00	1,376.00	0.66%
Lead ingot	Non-ferrous metals	17,550.00	17,600.00	0.28%
LLDPE	Rubber & plastics	8,174.00	8,185.00	0.13%
Wood pulp	Building materials	5,810.00	5,814.00	0.07%
Red dates	Agricultural & sideline products	9,445.00	9,450.00	0.05%
Stainless steel plate	Steel	12,980.00	12,985.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Fuel Oil	Energy	3,220.00	3,217.00	-0.09%
PX	Chemical	7,094.00	7,080.00	-0.20%
Wire Rod	Steel	3,579.00	3,571.00	-0.22%
Polyester staple fiber	Textile	7,038.00	7,020.00	-0.26%
PTA	Textile	5,008.00	4,992.00	-0.32%
No.1 Soybean	Agricultural & sideline products	3,805.00	3,792.00	-0.34%
Peanut	Agricultural & sideline products	7,734.00	7,704.00	-0.39%
PP	Rubber & plastics	7,455.00	7,426.00	-0.39%
PVC	Rubber & plastics	5,366.00	5,345.00	-0.39%
Gold	Non-ferrous metals	620.78	617.68	-0.50%
Hot rolled coil	Steel	3,492.00	3,473.00	-0.54%
Metal Silicon	Non-ferrous metals	11,580.00	11,515.00	-0.56%
Aluminum	Non-ferrous metals	20,035.00	19,915.00	-0.60%
Methanol	Energy	2,618.00	2,602.00	-0.61%
Lithium carbonate	Chemical	78,140.00	77,660.00	-0.61%
Asphalt	Building materials	3,512.00	3,490.00	-0.63%
Cotton yarn	Textile	19,480.00	19,350.00	-0.67%
Silver	Non-ferrous metals	7,747.00	7,694.00	-0.68%
Ethylene glycol	Chemical	4,817.00	4,783.00	-0.71%
Copper	Non-ferrous metals	74,560.00	74,030.00	-0.71%
Ferrosilicon	Steel	6,314.00	6,266.00	-0.76%
Rebar	Steel	3,364.00	3,337.00	-0.80%
Corn	Agricultural & sideline products	2,193.00	2,175.00	-0.82%
Silicomanganese	Steel	6,318.00	6,260.00	-0.92%
Live pig	Agricultural & sideline products	12,905.00	12,780.00	-0.97%
LPG	Energy	4,341.00	4,296.00	-1.04%
Zinc ingot	Non-ferrous metals	25,420.00	25,155.00	-1.04%
BR	Rubber & plastics	13,560.00	13,415.00	-1.07%
Cotton Lint	Textile	13,555.00	13,410.00	-1.07%
Caustic soda	Chemical	2,651.00	2,622.00	-1.09%
Palm Oil	Agricultural & sideline products	9,206.00	9,084.00	-1.33%
white sugar	Agricultural & sideline products	6,008.00	5,928.00	-1.33%
Soda ash	Chemical	1,466.00	1,445.00	-1.43%
Rapeseed meal	Agricultural & sideline products	2,286.00	2,253.00	-1.44%
Egg	Agricultural & sideline products	3,478.00	3,427.00	-1.47%
Soybean meal	Agricultural & sideline products	2,625.00	2,585.00	-1.52%
Iron ore	Steel	799.50	787.00	-1.56%
Urea	Chemical	1,734.00	1,706.00	-1.61%
Coking coal	Energy	1,213.50	1,191.00	-1.85%
Coke	Energy	1,807.50	1,770.50	-2.05%
Rapeseed oil OI	Agricultural & sideline products	9,037.00	8,836.00	-2.22%
Soybean Oil	Agricultural & sideline products	7,886.00	7,706.00	-2.28%
Natural rubber	Rubber & plastics	18,420.00	17,985.00	-2.36%
Apple	Agricultural & sideline products	7,771.00	7,391.00	-4.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days