China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 19/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 39 fell and 1 remained unchanged on 19/12/2024. The largest rises were Coke (3.02%),Wire Rod (2.66%),Urea (1.99%), while the largest falls were Coking coal (-3.15%),Soybean Oil (-2.73%),Palm Oil (-2.47%).

Commodity	Sectors	12-18	12-19	Change
Coke	Energy	1,770.50	1,824.00	3.02%
Wire Rod	Steel	3,571.00	3,666.00	2.66%
Urea	Chemical	1,706.00	1,740.00	1.99%
Glass	Building materials	1,376.00	1,395.00	1.38%
Caustic soda	Chemical	2,622.00	2,658.00	1.37%
Asphalt	Building materials	3,490.00	3,534.00	1.26%
BR	Rubber & plastics	13,415.00	13,490.00	0.56%
Fuel Oil	Energy	3,217.00	3,234.00	0.53%
Peanut	Agricultural & sideline products	7,704.00	7,730.00	0.34%
Soda ash	Chemical	1,445.00	1,449.00	0.28%
Corn	Agricultural & sideline products	2,175.00	2,180.00	0.23%
Methanol	Energy	2,602.00	2,604.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	74,030.00	73,990.00	-0.05%
Egg	Agricultural & sideline products	3,427.00	3,425.00	-0.06%
Ferrosilicon	Steel	6,266.00	6,262.00	-0.06%
Rapeseed meal	Agricultural & sideline products	2,253.00	2,251.00	-0.09%
LPG	Energy	4,296.00	4,289.00	-0.16%
Styrene	Chemical	8,566.00	8,551.00	-0.18%
Cotton yarn	Textile	19,350.00	19,310.00	-0.21%
Silicomanganese	Steel	6,260.00	6,246.00	-0.22%
Aluminum	Non-ferrous metals	19,915.00	19,865.00	-0.25%
PP	Rubber & plastics	7,426.00	7,407.00	-0.26%
LLDPE	Rubber & plastics	8,185.00	8,162.00	-0.28%
Cotton Lint	Textile	13,410.00	13,350.00	-0.45%
Gold	Non-ferrous metals	617.68	614.70	-0.48%
Polyester staple fiber	Textile	7,020.00	6,986.00	-0.48%
PX	Chemical	7,080.00	7,038.00	-0.59%
PTA	Textile	4,992.00	4,962.00	-0.60%
PVC	Rubber & plastics	5,345.00	5,311.00	-0.64%
Stainless steel plate	Steel	12,985.00	12,885.00	-0.77%
Soybean meal	Agricultural & sideline products	2,585.00	2,565.00	-0.77%
Apple	Agricultural & sideline products	7,391.00	7,333.00	-0.78%
white sugar	Agricultural & sideline products	5,928.00	5,879.00	-0.83%
Ethylene glycol	Chemical	4,783.00	4,740.00	-0.90%
No.1 Soybean	Agricultural & sideline products	3,792.00	3,756.00	-0.95%
Wood pulp	Building materials	5,814.00	5,758.00	-0.96%
Zinc ingot	Non-ferrous metals	25,155.00	24,910.00	-0.97%
Lead ingot	Non-ferrous metals	17,600.00	17,425.00	-0.99%
Red dates	Agricultural & sideline products	9,450.00	9,355.00	-1.01%
Live pig	Agricultural & sideline products	12,780.00	12,645.00	-1.06%
Metal Silicon	Non-ferrous metals	11,515.00	11,385.00	-1.13%
Lithium carbonate	Chemical	77,660.00	76,740.00	-1.18%
Rapeseed oil OI	Agricultural & sideline products	8,836.00	8,728.00	-1.22%
Hot rolled coil	Steel	3,473.00	3,426.00	-1.35%
Rebar	Steel	3,337.00	3,288.00	-1.47%
Silver	Non-ferrous metals	7,694.00	7,577.00	-1.52%
Iron ore	Steel	787.00	775.00	-1.52%
Natural rubber	Rubber & plastics	17,985.00	17,705.00	-1.56%
Palm Oil	Agricultural & sideline products	9,084.00	8,860.00	-2.47%
Soybean Oil	Agricultural & sideline products	7,706.00	7,496.00	-2.73%
Coking coal	Energy	1,191.00	1,153.50	-3.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days