China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 23/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 21 fell and 2 remained unchanged on 23/12/2024. The largest rises were Red dates (1.94%),Silver (1.17%),No.1 Soybean (1.08%), while the largest falls were BR (-1.37%),Natural rubber (-1.24%),Fuel Oil (-0.98%).

Commodity	Sectors	12-20	12-23	Change
Red dates	Agricultural & sideline products	9,260.00	9,440.00	1.94%
Silver	Non-ferrous metals	7,417.00	7,504.00	1.17%
No.1 Soybean	Agricultural & sideline products	3,797.00	3,838.00	1.08%
Soybean meal	Agricultural & sideline products	2,600.00	2,627.00	1.04%
Gold	Non-ferrous metals	611.56	617.16	0.92%
Caustic soda	Chemical	2,710.00	2,733.00	0.85%
Lead ingot	Non-ferrous metals	17,355.00	17,500.00	0.84%
Rapeseed oil OI	Agricultural & sideline products	8,851.00	8,920.00	0.78%
Soybean Oil	Agricultural & sideline products	7,496.00	7,554.00	0.77%
Live pig	Agricultural & sideline products	12,620.00	12,715.00	0.75%
Stainless steel plate	Steel	12,870.00	12,960.00	0.70%
PVC	Rubber & plastics	5,288.00	5,324.00	0.68%
Rapeseed meal	Agricultural & sideline products	2,322.00	2,337.00	0.65%
Methanol	Energy	2,593.00	2,609.00	0.62%
white sugar	Agricultural & sideline products	5,882.00	5,913.00	0.53%
Corn	Agricultural & sideline products	2,177.00	2,186.00	0.41%
Copper	Non-ferrous metals	73,710.00	74,010.00	0.41%
Ethylene glycol	Chemical	4,704.00	4,723.00	0.40%
Metal Silicon	Non-ferrous metals	11,285.00	11,325.00	0.35%
Peanut	Agricultural & sideline products	7,758.00	7,778.00	0.26%
Wood pulp	Building materials	5,780.00	5,794.00	0.24%
Cotton Lint	Textile	13,380.00	13,410.00	0.22%
Aluminum	Non-ferrous metals	19,925.00	19,965.00	0.20%
Cotton yarn	Textile	19,345.00	19,375.00	0.16%
Wire Rod	Steel	3,541.00	3,546.00	0.14%
Coking coal	Energy	1,157.50	1,159.00	0.13%
Urea	Chemical	1,743.00	1,744.00	0.06%
PP	Rubber & plastics	7,376.00	7,380.00	0.05%
Rebar	Steel	3,283.00	3,284.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	77,480.00	77,480.00	0.00%
PX	Chemical	7,008.00	7,006.00	-0.03%
Ferrosilicon	Steel	6,208.00	6,206.00	-0.03%
PTA	Textile	4,942.00	4,940.00	-0.04%
Hot rolled coil	Steel	3,415.00	3,413.00	-0.06%
Iron ore	Steel	773.50	773.00	-0.06%
Asphalt	Building materials	3,525.00	3,521.00	-0.11%
Egg	Agricultural & sideline products	3,447.00	3,442.00	-0.15%
Coke	Energy	1,822.50	1,818.50	-0.22%
Silicomanganese	Steel	6,182.00	6,168.00	-0.23%
Zinc ingot	Non-ferrous metals	24,955.00	24,885.00	-0.28%
Polyester staple fiber	Textile	6,954.00	6,932.00	-0.32%
LLDPE	Rubber & plastics	8,117.00	8,078.00	-0.48%
LPG	Energy	4,286.00	4,263.00	-0.54%
Glass	Building materials	1,381.00	1,373.00	-0.58%
Apple	Agricultural & sideline products	7,209.00	7,167.00	-0.58%
Styrene	Chemical	8,516.00	8,465.00	-0.60%
Soda ash	Chemical	1,465.00	1,454.00	-0.75%
Palm Oil	Agricultural & sideline products	8,762.00	8,694.00	-0.78%
Fuel Oil	Energy	3,250.00	3,218.00	-0.98%
Natural rubber	Rubber & plastics	17,700.00	17,480.00	-1.24%
BR	Rubber & plastics	13,505.00	13,320.00	-1.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days