China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 24/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 24/12/2024. The largest rises were Urea (1.55%),Wood pulp (1.38%),BR (1.31%), while the largest falls were Coking coal (-1.47%),Apple (-0.87%),Aluminum (-0.60%).

Commodity	Sectors	12-23	12-24	Change
Urea	Chemical	1,744.00	1,771.00	1.55%
Wood pulp	Building materials	5,794.00	5,874.00	1.38%
BR	Rubber & plastics	13,320.00	13,495.00	1.31%
Methanol	Energy	2,609.00	2,641.00	1.23%
Caustic soda	Chemical	2,733.00	2,764.00	1.13%
Palm Oil	Agricultural & sideline products	8,694.00	8,790.00	1.10%
Live pig	Agricultural & sideline products	12,715.00	12,845.00	1.02%
Zinc ingot	Non-ferrous metals	24,885.00	25,110.00	0.90%
Peanut	Agricultural & sideline products	7,778.00	7,848.00	0.90%
Metal Silicon	Non-ferrous metals	11,325.00	11,415.00	0.79%
Soybean Oil	Agricultural & sideline products	7,554.00	7,610.00	0.74%
Ethylene glycol	Chemical	4,723.00	4,758.00	0.74%
Silver	Non-ferrous metals	7,504.00	7,557.00	0.71%
Soda ash	Chemical	1,454.00	1,464.00	0.69%
Ferrosilicon	Steel	6,206.00	6,246.00	0.64%
LPG	Energy	4,263.00	4,289.00	0.61%
PP	Rubber & plastics	7,380.00	7,419.00	0.53%
Fuel Oil	Energy	3,218.00	3,234.00	0.50%
Lithium carbonate	Chemical	77,480.00	77,860.00	0.49%
Stainless steel plate	Steel	12,960.00	13,020.00	0.46%
white sugar	Agricultural & sideline products	5,913.00	5,939.00	0.44%
No.1 Soybean	Agricultural & sideline products	3,838.00	3,854.00	0.42%
Cotton Lint	Textile	13,410.00	13,465.00	0.41%
Iron ore	Steel	773.00	776.00	0.39%
Glass	Building materials	1,373.00	1,378.00	0.36%
PX	Chemical	7,006.00	7,026.00	0.29%
Rebar	Steel	3,284.00	3,293.00	0.27%
Cotton yarn	Textile	19,375.00	19,425.00	0.26%
Natural rubber	Rubber & plastics	17,480.00	17,520.00	0.23%
PVC	Rubber & plastics	5,324.00	5,334.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	8,920.00	8,936.00	0.18%
PTA	Textile	4,940.00	4,946.00	0.12%
Hot rolled coil	Steel	3,413.00	3,416.00	0.09%
Silicomanganese	Steel	6,168.00	6,172.00	0.06%
LLDPE	Rubber & plastics	8,078.00	8,083.00	0.06%
Gold	Non-ferrous metals	617.16	617.18	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Asphalt	Building materials	3,521.00	3,518.00	-0.09%
Copper	Non-ferrous metals	74,010.00	73,930.00	-0.11%
Egg	Agricultural & sideline products	3,442.00	3,437.00	-0.15%
Soybean meal	Agricultural & sideline products	2,627.00	2,621.00	-0.23%
Corn	Agricultural & sideline products	2,186.00	2,181.00	-0.23%
Red dates	Agricultural & sideline products	9,440.00	9,415.00	-0.26%
Styrene	Chemical	8,465.00	8,437.00	-0.33%
Lead ingot	Non-ferrous metals	17,500.00	17,425.00	-0.43%
Coke	Energy	1,818.50	1,810.00	-0.47%
Wire Rod	Steel	3,546.00	3,529.00	-0.48%
Rapeseed meal	Agricultural & sideline products	2,337.00	2,324.00	-0.56%
Polyester staple fiber	Textile	6,932.00	6,892.00	-0.58%
Aluminum	Non-ferrous metals	19,965.00	19,845.00	-0.60%
Apple	Agricultural & sideline products	7,167.00	7,105.00	-0.87%
Coking coal	Energy	1,159.00	1,142.00	-1.47%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days