China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 52st week(12.23-12.27)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 19 fell and 2 remained unchanged on 52st week12.23-12.27. The largest rises were Wood pulp (2.62%),Peanut (2.34%),Asphalt (2.22%), while the largest falls were Styrene (-2.97%),Lead ingot (-2.51%),Glass (-2.33%).

Commodity	Sectors	12-23	12-27	Change
Wood pulp	Building materials	5,794.00	5,946.00	2.62%
Peanut	Agricultural & sideline products	7,778.00	7,960.00	2.34%
Asphalt	Building materials	3,521.00	3,599.00	2.22%
Soybean Oil	Agricultural & sideline products	7,554.00	7,714.00	2.12%
No.1 Soybean	Agricultural & sideline products	3,838.00	3,919.00	2.11%
Soybean meal	Agricultural & sideline products	2,627.00	2,679.00	1.98%
LPG	Energy	4,263.00	4,343.00	1.88%
Corn	Agricultural & sideline products	2,186.00	2,227.00	1.88%
Fuel Oil	Energy	3,218.00	3,277.00	1.83%
Rapeseed meal	Agricultural & sideline products	2,337.00	2,379.00	1.80%
Zinc ingot	Non-ferrous metals	24,885.00	25,325.00	1.77%
Methanol	Energy	2,609.00	2,654.00	1.72%
Caustic soda	Chemical	2,733.00	2,771.00	1.39%
Silver	Non-ferrous metals	7,504.00	7,605.00	1.35%
Ethylene glycol	Chemical	4,723.00	4,774.00	1.08%
Palm Oil	Agricultural & sideline products	8,694.00	8,774.00	0.92%
Wire Rod	Steel	3,546.00	3,576.00	0.85%
Rapeseed oil OI	Agricultural & sideline products	8,920.00	8,987.00	0.75%
Egg	Agricultural & sideline products	3,442.00	3,467.00	0.73%
Cotton Lint	Textile	13,410.00	13,505.00	0.71%
Natural rubber	Rubber & plastics	17,480.00	17,600.00	0.69%
LLDPE	Rubber & plastics	8,078.00	8,125.00	0.58%
Gold	Non-ferrous metals	617.16	620.46	0.53%
white sugar	Agricultural & sideline products	5,913.00	5,944.00	0.52%
Copper	Non-ferrous metals	74,010.00	74,350.00	0.46%
Live pig	Agricultural & sideline products	12,715.00	12,770.00	0.43%
Cotton yarn	Textile	19,375.00	19,450.00	0.39%
Soda ash	Chemical	1,454.00	1,459.00	0.34%
PP	Rubber & plastics	7,380.00	7,400.00	0.27%
Stainless steel plate	Steel	12,960.00	12,980.00	0.15%
Hot rolled coil	Steel	3,413.00	3,414.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rebar	Steel	3,284.00	3,284.00	0.00%
Lithium carbonate	Chemical	77,480.00	77,420.00	-0.08%
Ferrosilicon	Steel	6,206.00	6,196.00	-0.16%
PVC	Rubber & plastics	5,324.00	5,297.00	-0.51%
Iron ore	Steel	773.00	768.00	-0.65%
Apple	Agricultural & sideline products	7,167.00	7,109.00	-0.81%
Aluminum	Non-ferrous metals	19,965.00	19,780.00	-0.93%
Silicomanganese	Steel	6,168.00	6,104.00	-1.04%
Urea	Chemical	1,744.00	1,721.00	-1.32%
PX	Chemical	7,006.00	6,910.00	-1.37%
Metal Silicon	Non-ferrous metals	11,325.00	11,160.00	-1.46%
Polyester staple fiber	Textile	6,932.00	6,830.00	-1.47%
PTA	Textile	4,940.00	4,858.00	-1.66%
Coking coal	Energy	1,159.00	1,139.50	-1.68%
Coke	Energy	1,818.50	1,784.50	-1.87%
BR	Rubber & plastics	13,320.00	13,055.00	-1.99%
Red dates	Agricultural & sideline products	9,440.00	9,250.00	-2.01%
Glass	Building materials	1,373.00	1,341.00	-2.33%
Lead ingot	Non-ferrous metals	17,500.00	17,060.00	-2.51%
Styrene	Chemical	8,465.00	8,214.00	-2.97%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days