China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 25/12/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 25/12/2024. The largest rises were No.1 Soybean (1.50%),Rapeseed meal (1.12%),Zinc ingot (1.06%), while the largest falls were Styrene (-0.73%),Lithium carbonate (-0.49%),Red dates (-0.42%).

Commodity	Sectors	12-24	12-25	Change
No.1 Soybean	Agricultural & sideline products	3,854.00	3,912.00	1.50%
Rapeseed meal	Agricultural & sideline products	2,324.00	2,350.00	1.12%
Zinc ingot	Non-ferrous metals	25,110.00	25,375.00	1.06%
Corn	Agricultural & sideline products	2,181.00	2,203.00	1.01%
Coking coal	Energy	1,142.00	1,153.50	1.01%
Natural rubber	Rubber & plastics	17,520.00	17,680.00	0.91%
Soybean Oil	Agricultural & sideline products	7,610.00	7,678.00	0.89%
Methanol	Energy	2,641.00	2,664.00	0.87%
Metal Silicon	Non-ferrous metals	11,415.00	11,510.00	0.83%
Wire Rod	Steel	3,529.00	3,557.00	0.79%
LPG	Energy	4,289.00	4,323.00	0.79%
Peanut	Agricultural & sideline products	7,848.00	7,910.00	0.79%
Soda ash	Chemical	1,464.00	1,474.00	0.68%
Egg	Agricultural & sideline products	3,437.00	3,459.00	0.64%
Wood pulp	Building materials	5,874.00	5,910.00	0.61%
Ethylene glycol	Chemical	4,758.00	4,786.00	0.59%
Asphalt	Building materials	3,518.00	3,537.00	0.54%
Coke	Energy	1,810.00	1,819.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	8,936.00	8,978.00	0.47%
Fuel Oil	Energy	3,234.00	3,247.00	0.40%
Soybean meal	Agricultural & sideline products	2,621.00	2,631.00	0.38%
white sugar	Agricultural & sideline products	5,939.00	5,959.00	0.34%
Rebar	Steel	3,293.00	3,304.00	0.33%
Aluminum	Non-ferrous metals	19,845.00	19,905.00	0.30%
LLDPE	Rubber & plastics	8,083.00	8,106.00	0.28%
Silver	Non-ferrous metals	7,557.00	7,575.00	0.24%
PX	Chemical	7,026.00	7,042.00	0.23%
Copper	Non-ferrous metals	73,930.00	74,060.00	0.18%
Hot rolled coil	Steel	3,416.00	3,422.00	0.18%
Iron ore	Steel	776.00	777.00	0.13%
PTA	Textile	4,946.00	4,952.00	0.12%
PP	Rubber & plastics	7,419.00	7,425.00	0.08%
Caustic soda	Chemical	2,764.00	2,766.00	0.07%
Gold	Non-ferrous metals	617.18	617.42	0.04%
Silicomanganese	Steel	6,172.00	6,174.00	0.03%
Apple	Agricultural & sideline products	7,105.00	7,107.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	19,425.00	19,415.00	-0.05%
Ferrosilicon	Steel	6,246.00	6,242.00	-0.06%
Glass	Building materials	1,378.00	1,377.00	-0.07%
Cotton Lint	Textile	13,465.00	13,455.00	-0.07%
Polyester staple fiber	Textile	6,892.00	6,884.00	-0.12%
Stainless steel plate	Steel	13,020.00	13,000.00	-0.15%
PVC	Rubber & plastics	5,334.00	5,325.00	-0.17%
BR	Rubber & plastics	13,495.00	13,470.00	-0.19%
Urea	Chemical	1,771.00	1,767.00	-0.23%
Palm Oil	Agricultural & sideline products	8,790.00	8,770.00	-0.23%
Lead ingot	Non-ferrous metals	17,425.00	17,385.00	-0.23%
Live pig	Agricultural & sideline products	12,845.00	12,795.00	-0.39%
Red dates	Agricultural & sideline products	9,415.00	9,375.00	-0.42%
Lithium carbonate	Chemical	77,860.00	77,480.00	-0.49%
Styrene	Chemical	8,437.00	8,375.00	-0.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days