China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 53st week(12.30-1.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 25 fell and 0 remained unchanged on 53st week12.30-1.3. The largest rises were Caustic soda (4.82%),LPG (2.85%),PTA (2.76%), while the largest falls were Natural rubber (-3.67%),Palm Oil (-3.22%),Metal Silicon (-3.03%).

Commodity	Sectors	12-30	01-03	Change
Caustic soda	Chemical	2,778.00	2,912.00	4.82%
LPG	Energy	4,348.00	4,472.00	2.85%
PTA	Textile	4,850.00	4,984.00	2.76%
PX	Chemical	6,904.00	7,090.00	2.69%
Asphalt	Building materials	3,632.00	3,711.00	2.18%
Fuel Oil	Energy	3,275.00	3,342.00	2.05%
BR	Rubber & plastics	12,970.00	13,170.00	1.54%
Styrene	Chemical	8,113.00	8,228.00	1.42%
Gold	Non-ferrous metals	619.20	627.84	1.40%
Ferrosilicon	Steel	6,212.00	6,298.00	1.38%
Wood pulp	Building materials	5,944.00	6,026.00	1.38%
Live pig	Agricultural & sideline products	12,800.00	12,975.00	1.37%
Silver	Non-ferrous metals	7,532.00	7,631.00	1.31%
Polyester staple fiber	Textile	6,818.00	6,894.00	1.11%
Soybean meal	Agricultural & sideline products	2,675.00	2,703.00	1.05%
PP	Rubber & plastics	7,392.00	7,465.00	0.99%
Methanol	Energy	2,660.00	2,683.00	0.86%
white sugar	Agricultural & sideline products	5,943.00	5,993.00	0.84%
Aluminum	Non-ferrous metals	19,775.00	19,900.00	0.63%
Wire Rod	Steel	3,547.00	3,565.00	0.51%
Cotton Lint	Textile	13,430.00	13,485.00	0.41%
No.1 Soybean	Agricultural & sideline products	3,914.00	3,928.00	0.36%
LLDPE	Rubber & plastics	8,103.00	8,126.00	0.28%
Coking coal	Energy	1,150.00	1,152.50	0.22%
Silicomanganese	Steel	6,100.00	6,106.00	0.10%
Rapeseed meal	Agricultural & sideline products	2,383.00	2,384.00	0.04%
Cotton yarn	Textile	19,380.00	19,350.00	-0.15%
Iron ore	Steel	770.00	768.50	-0.19%
Coke	Energy	1,786.50	1,783.00	-0.20%
Ethylene glycol	Chemical	4,807.00	4,793.00	-0.29%
Glass	Building materials	1,339.00	1,335.00	-0.30%
Corn	Agricultural & sideline products	2,235.00	2,227.00	-0.36%
Soybean Oil	Agricultural & sideline products	7,700.00	7,670.00	-0.39%
Rebar	Steel	3,296.00	3,280.00	-0.49%
Lead ingot	Non-ferrous metals	16,830.00	16,725.00	-0.62%
Peanut	Agricultural & sideline products	7,928.00	7,864.00	-0.81%
Hot rolled coil	Steel	3,421.00	3,391.00	-0.88%
Red dates	Agricultural & sideline products	9,205.00	9,105.00	-1.09%
Rapeseed oil OI	Agricultural & sideline products	8,987.00	8,878.00	-1.21%
Lithium carbonate	Chemical	77,600.00	76,500.00	-1.42%
Copper	Non-ferrous metals	74,170.00	73,020.00	-1.55%
Soda ash	Chemical	1,447.00	1,424.00	-1.59%
Stainless steel plate	Steel	13,025.00	12,795.00	-1.77%
Zinc ingot	Non-ferrous metals	25,295.00	24,755.00	-2.13%
Urea	Chemical	1,709.00	1,669.00	-2.34%
PVC	Rubber & plastics	5,308.00	5,178.00	-2.45%
Egg	Agricultural & sideline products	3,396.00	3,307.00	-2.62%
Apple	Agricultural & sideline products	7,097.00	6,887.00	-2.96%
Metal Silicon	Non-ferrous metals	11,210.00	10,870.00	-3.03%
Palm Oil	Agricultural & sideline products	8,764.00	8,482.00	-3.22%
Natural rubber	Rubber & plastics	17,735.00	17,085.00	-3.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days