China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 06/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 31 fell and 1 remained unchanged on 06/01/2025. The largest rises were Caustic soda (3.06%),Lithium carbonate (2.14%),BR (1.71%), while the largest falls were Methanol (-2.16%),Natural rubber (-1.67%),Coke (-1.40%).

Commodity	Sectors	01-03	01-06	Change
Caustic soda	Chemical	2,912.00	3,001.00	3.06%
Lithium carbonate	Chemical	76,500.00	78,140.00	2.14%
BR	Rubber & plastics	13,170.00	13,395.00	1.71%
Apple	Agricultural & sideline products	6,887.00	6,972.00	1.23%
Copper	Non-ferrous metals	73,020.00	73,660.00	0.88%
Palm Oil	Agricultural & sideline products	8,482.00	8,556.00	0.87%
PX	Chemical	7,090.00	7,150.00	0.85%
Wood pulp	Building materials	6,026.00	6,076.00	0.83%
Glass	Building materials	1,335.00	1,345.00	0.75%
Live pig	Agricultural & sideline products	12,975.00	13,065.00	0.69%
Fuel Oil	Energy	3,342.00	3,363.00	0.63%
PTA	Textile	4,984.00	5,010.00	0.52%
Silver	Non-ferrous metals	7,631.00	7,670.00	0.51%
Stainless steel plate	Steel	12,795.00	12,830.00	0.27%
Red dates	Agricultural & sideline products	9,105.00	9,125.00	0.22%
Ferrosilicon	Steel	6,298.00	6,308.00	0.16%
Polyester staple fiber	Textile	6,894.00	6,904.00	0.15%
Gold	Non-ferrous metals	627.84	628.54	0.11%
Coking coal	Energy	1,152.50	1,153.50	0.09%
Lead ingot	Non-ferrous metals	16,725.00	16,735.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
white sugar	Agricultural & sideline products	5,993.00	5,990.00	-0.05%
Wire Rod	Steel	3,565.00	3,563.00	-0.06%
LPG	Energy	4,472.00	4,468.00	-0.09%
Styrene	Chemical	8,228.00	8,215.00	-0.16%
Corn	Agricultural & sideline products	2,227.00	2,223.00	-0.18%
Metal Silicon	Non-ferrous metals	10,870.00	10,845.00	-0.23%
Silicomanganese	Steel	6,106.00	6,084.00	-0.36%
PVC	Rubber & plastics	5,178.00	5,158.00	-0.39%
Rebar	Steel	3,280.00	3,266.00	-0.43%
Peanut	Agricultural & sideline products	7,864.00	7,824.00	-0.51%
Cotton yarn	Textile	19,350.00	19,245.00	-0.54%
Hot rolled coil	Steel	3,391.00	3,371.00	-0.59%
Soybean meal	Agricultural & sideline products	2,703.00	2,683.00	-0.74%
Cotton Lint	Textile	13,485.00	13,385.00	-0.74%
Soda ash	Chemical	1,424.00	1,413.00	-0.77%
No.1 Soybean	Agricultural & sideline products	3,928.00	3,895.00	-0.84%
Rapeseed oil OI	Agricultural & sideline products	8,878.00	8,796.00	-0.92%
Asphalt	Building materials	3,711.00	3,676.00	-0.94%
PP	Rubber & plastics	7,465.00	7,392.00	-0.98%
Zinc ingot	Non-ferrous metals	24,755.00	24,500.00	-1.03%
Iron ore	Steel	768.50	760.50	-1.04%
Soybean Oil	Agricultural & sideline products	7,670.00	7,590.00	-1.04%
Rapeseed meal	Agricultural & sideline products	2,384.00	2,358.00	-1.09%
Ethylene glycol	Chemical	4,793.00	4,738.00	-1.15%
Aluminum	Non-ferrous metals	19,900.00	19,670.00	-1.16%
Urea	Chemical	1,669.00	1,649.00	-1.20%
Egg	Agricultural & sideline products	3,307.00	3,267.00	-1.21%
LLDPE	Rubber & plastics	8,126.00	8,018.00	-1.33%
Coke	Energy	1,783.00	1,758.00	-1.40%
Natural rubber	Rubber & plastics	17,085.00	16,800.00	-1.67%
Methanol	Energy	2,683.00	2,625.00	-2.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days