China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 07/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 36 fell and 1 remained unchanged on 07/01/2025. The largest rises were BR (1.75%),Caustic soda (1.03%),Copper (1.03%), while the largest falls were LPG (-4.07%),Rapeseed meal (-2.04%),Metal Silicon (-1.98%).

Commodity	Sectors	01-06	01-07	Change
BR	Rubber & plastics	13,395.00	13,630.00	1.75%
Caustic soda	Chemical	3,001.00	3,032.00	1.03%
Copper	Non-ferrous metals	73,660.00	74,420.00	1.03%
Silver	Non-ferrous metals	7,670.00	7,715.00	0.59%
Lithium carbonate	Chemical	78,140.00	78,540.00	0.51%
Stainless steel plate	Steel	12,830.00	12,885.00	0.43%
Cotton Lint	Textile	13,385.00	13,430.00	0.34%
Wire Rod	Steel	3,563.00	3,574.00	0.31%
Peanut	Agricultural & sideline products	7,824.00	7,846.00	0.28%
Urea	Chemical	1,649.00	1,653.00	0.24%
Palm Oil	Agricultural & sideline products	8,556.00	8,576.00	0.23%
Aluminum	Non-ferrous metals	19,670.00	19,695.00	0.13%
Corn	Agricultural & sideline products	2,223.00	2,224.00	0.04%
Zinc ingot	Non-ferrous metals	24,500.00	24,510.00	0.04%
Cotton yarn	Textile	19,245.00	19,250.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	16,735.00	16,730.00	-0.03%
Soda ash	Chemical	1,413.00	1,412.00	-0.07%
Soybean Oil	Agricultural & sideline products	7,590.00	7,580.00	-0.13%
Apple	Agricultural & sideline products	6,972.00	6,960.00	-0.17%
Glass	Building materials	1,345.00	1,341.00	-0.30%
Soybean meal	Agricultural & sideline products	2,683.00	2,670.00	-0.48%
Hot rolled coil	Steel	3,371.00	3,354.00	-0.50%
PVC	Rubber & plastics	5,158.00	5,131.00	-0.52%
Red dates	Agricultural & sideline products	9,125.00	9,075.00	-0.55%
Polyester staple fiber	Textile	6,904.00	6,866.00	-0.55%
Rebar	Steel	3,266.00	3,248.00	-0.55%
Styrene	Chemical	8,215.00	8,166.00	-0.60%
Silicomanganese	Steel	6,084.00	6,046.00	-0.62%
Gold	Non-ferrous metals	628.54	624.48	-0.65%
PP	Rubber & plastics	7,392.00	7,339.00	-0.72%
Ethylene glycol	Chemical	4,738.00	4,703.00	-0.74%
Coking coal	Energy	1,153.50	1,143.50	-0.87%
No.1 Soybean	Agricultural & sideline products	3,895.00	3,861.00	-0.87%
white sugar	Agricultural & sideline products	5,990.00	5,935.00	-0.92%
Iron ore	Steel	760.50	753.00	-0.99%
Ferrosilicon	Steel	6,308.00	6,244.00	-1.01%
Fuel Oil	Energy	3,363.00	3,328.00	-1.04%
Natural rubber	Rubber & plastics	16,800.00	16,625.00	-1.04%
LLDPE	Rubber & plastics	8,018.00	7,922.00	-1.20%
PX	Chemical	7,150.00	7,060.00	-1.26%
PTA	Textile	5,010.00	4,946.00	-1.28%
Coke	Energy	1,758.00	1,735.50	-1.28%
Methanol	Energy	2,625.00	2,590.00	-1.33%
Rapeseed oil OI	Agricultural & sideline products	8,796.00	8,669.00	-1.44%
Asphalt	Building materials	3,676.00	3,621.00	-1.50%
Live pig	Agricultural & sideline products	13,065.00	12,855.00	-1.61%
Wood pulp	Building materials	6,076.00	5,978.00	-1.61%
Egg	Agricultural & sideline products	3,267.00	3,203.00	-1.96%
Metal Silicon	Non-ferrous metals	10,845.00	10,630.00	-1.98%
Rapeseed meal	Agricultural & sideline products	2,358.00	2,310.00	-2.04%
LPG	Energy	4,468.00	4,286.00	-4.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days