China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 1st week(1.6-1.10)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 30 fell and 1 remained unchanged on 1st week1.6-1.10. The largest rises were Caustic soda (2.60%),Stainless steel plate (2.46%),Copper (2.24%), while the largest falls were Coking coal (-5.42%),Apple (-4.60%),Coke (-4.07%).

Commodity	Sectors	01-06	01-10	Change
Caustic soda	Chemical	3,001.00	3,079.00	2.60%
Stainless steel plate	Steel	12,830.00	13,145.00	2.46%
Copper	Non-ferrous metals	73,660.00	75,310.00	2.24%
Aluminum	Non-ferrous metals	19,670.00	20,090.00	2.14%
Silicomanganese	Steel	6,084.00	6,200.00	1.91%
Silver	Non-ferrous metals	7,670.00	7,806.00	1.77%
PX	Chemical	7,150.00	7,250.00	1.40%
Corn	Agricultural & sideline products	2,223.00	2,252.00	1.30%
Natural rubber	Rubber & plastics	16,800.00	16,995.00	1.16%
BR	Rubber & plastics	13,395.00	13,540.00	1.08%
Cotton Lint	Textile	13,385.00	13,525.00	1.05%
Gold	Non-ferrous metals	628.54	634.82	1.00%
Ferrosilicon	Steel	6,308.00	6,370.00	0.98%
PTA	Textile	5,010.00	5,056.00	0.92%
Urea	Chemical	1,649.00	1,662.00	0.79%
Polyester staple fiber	Textile	6,904.00	6,956.00	0.75%
Fuel Oil	Energy	3,363.00	3,388.00	0.74%
Cotton yarn	Textile	19,245.00	19,385.00	0.73%
Peanut	Agricultural & sideline products	7,824.00	7,862.00	0.49%
Styrene	Chemical	8,215.00	8,246.00	0.38%
Ethylene glycol	Chemical	4,738.00	4,745.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
No.1 Soybean	Agricultural & sideline products	3,895.00	3,883.00	-0.31%
Asphalt	Building materials	3,676.00	3,663.00	-0.35%
PP	Rubber & plastics	7,392.00	7,364.00	-0.38%
Lithium carbonate	Chemical	78,140.00	77,800.00	-0.44%
PVC	Rubber & plastics	5,158.00	5,128.00	-0.58%
Soybean Oil	Agricultural & sideline products	7,590.00	7,532.00	-0.76%
Palm Oil	Agricultural & sideline products	8,556.00	8,490.00	-0.77%
Iron ore	Steel	760.50	754.00	-0.85%
Red dates	Agricultural & sideline products	9,125.00	9,045.00	-0.88%
Soda ash	Chemical	1,413.00	1,398.00	-1.06%
Methanol	Energy	2,625.00	2,592.00	-1.26%
Rapeseed oil OI	Agricultural & sideline products	8,796.00	8,681.00	-1.31%
Zinc ingot	Non-ferrous metals	24,500.00	24,145.00	-1.45%
LLDPE	Rubber & plastics	8,018.00	7,898.00	-1.50%
Wire Rod	Steel	3,563.00	3,508.00	-1.54%
Soybean meal	Agricultural & sideline products	2,683.00	2,640.00	-1.60%
Lead ingot	Non-ferrous metals	16,735.00	16,460.00	-1.64%
white sugar	Agricultural & sideline products	5,990.00	5,881.00	-1.82%
Hot rolled coil	Steel	3,371.00	3,309.00	-1.84%
LPG	Energy	4,468.00	4,384.00	-1.88%
Egg	Agricultural & sideline products	3,267.00	3,205.00	-1.90%
Rebar	Steel	3,266.00	3,203.00	-1.93%
Glass	Building materials	1,345.00	1,315.00	-2.23%
Metal Silicon	Non-ferrous metals	10,845.00	10,590.00	-2.35%
Live pig	Agricultural & sideline products	13,065.00	12,745.00	-2.45%
Wood pulp	Building materials	6,076.00	5,866.00	-3.46%
Rapeseed meal	Agricultural & sideline products	2,358.00	2,266.00	-3.90%
Coke	Energy	1,758.00	1,686.50	-4.07%
Apple	Agricultural & sideline products	6,972.00	6,651.00	-4.60%
Coking coal	Energy	1,153.50	1,091.00	-5.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days