China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 08/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 35 fell and 3 remained unchanged on 08/01/2025. The largest rises were Palm Oil (1.28%),LPG (0.72%),Stainless steel plate (0.70%), while the largest falls were Coking coal (-2.62%),Glass (-2.31%),Apple (-1.93%).

Commodity	Sectors	01-07	01-08	Change
Palm Oil	Agricultural & sideline products	8,576.00	8,686.00	1.28%
LPG	Energy	4,286.00	4,317.00	0.72%
Stainless steel plate	Steel	12,885.00	12,975.00	0.70%
Natural rubber	Rubber & plastics	16,625.00	16,735.00	0.66%
Gold	Non-ferrous metals	624.48	628.28	0.61%
Silver	Non-ferrous metals	7,715.00	7,755.00	0.52%
Aluminum	Non-ferrous metals	19,695.00	19,770.00	0.38%
Methanol	Energy	2,590.00	2,597.00	0.27%
Corn	Agricultural & sideline products	2,224.00	2,228.00	0.18%
Ethylene glycol	Chemical	4,703.00	4,711.00	0.17%
Lead ingot	Non-ferrous metals	16,730.00	16,750.00	0.12%
Red dates	Agricultural & sideline products	9,075.00	9,085.00	0.11%
Fuel Oil	Energy	3,328.00	3,329.00	0.03%
Copper	Non-ferrous metals	74,420.00	74,440.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,430.00	13,430.00	0.00%
Peanut	Agricultural & sideline products	7,846.00	7,846.00	0.00%
Live pig	Agricultural & sideline products	12,855.00	12,845.00	-0.08%
white sugar	Agricultural & sideline products	5,935.00	5,929.00	-0.10%
Cotton yarn	Textile	19,250.00	19,230.00	-0.10%
Ferrosilicon	Steel	6,244.00	6,236.00	-0.13%
Silicomanganese	Steel	6,046.00	6,038.00	-0.13%
BR	Rubber & plastics	13,630.00	13,610.00	-0.15%
Caustic soda	Chemical	3,032.00	3,027.00	-0.16%
PP	Rubber & plastics	7,339.00	7,322.00	-0.23%
Soybean Oil	Agricultural & sideline products	7,580.00	7,562.00	-0.24%
Wood pulp	Building materials	5,978.00	5,962.00	-0.27%
Iron ore	Steel	753.00	750.50	-0.33%
Egg	Agricultural & sideline products	3,203.00	3,191.00	-0.37%
LLDPE	Rubber & plastics	7,922.00	7,887.00	-0.44%
Asphalt	Building materials	3,621.00	3,605.00	-0.44%
Polyester staple fiber	Textile	6,866.00	6,834.00	-0.47%
Soybean meal	Agricultural & sideline products	2,670.00	2,655.00	-0.56%
No.1 Soybean	Agricultural & sideline products	3,861.00	3,839.00	-0.57%
Rapeseed oil OI	Agricultural & sideline products	8,669.00	8,618.00	-0.59%
Hot rolled coil	Steel	3,354.00	3,332.00	-0.66%
Metal Silicon	Non-ferrous metals	10,630.00	10,560.00	-0.66%
Rebar	Steel	3,248.00	3,226.00	-0.68%
Urea	Chemical	1,653.00	1,640.00	-0.79%
Lithium carbonate	Chemical	78,540.00	77,900.00	-0.81%
PX	Chemical	7,060.00	7,002.00	-0.82%
Soda ash	Chemical	1,412.00	1,399.00	-0.92%
Styrene	Chemical	8,166.00	8,089.00	-0.94%
Zinc ingot	Non-ferrous metals	24,510.00	24,275.00	-0.96%
PTA	Textile	4,946.00	4,898.00	-0.97%
Wire Rod	Steel	3,574.00	3,534.00	-1.12%
PVC	Rubber & plastics	5,131.00	5,073.00	-1.13%
Rapeseed meal	Agricultural & sideline products	2,310.00	2,279.00	-1.34%
Coke	Energy	1,735.50	1,710.50	-1.44%
Apple	Agricultural & sideline products	6,960.00	6,826.00	-1.93%
Glass	Building materials	1,341.00	1,310.00	-2.31%
Coking coal	Energy	1,143.50	1,113.50	-2.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days