China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 09/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 4 remained unchanged on 09/01/2025. The largest rises were PX (2.71%),PTA (2.33%),Ferrosilicon (1.38%), while the largest falls were Palm Oil (-2.07%),Caustic soda (-1.65%),Coking coal (-1.53%).

Commodity	Sectors	01-08	01-09	Change
PX	Chemical	7,002.00	7,192.00	2.71%
PTA	Textile	4,898.00	5,012.00	2.33%
Ferrosilicon	Steel	6,236.00	6,322.00	1.38%
Polyester staple fiber	Textile	6,834.00	6,924.00	1.32%
Stainless steel plate	Steel	12,975.00	13,130.00	1.19%
PVC	Rubber & plastics	5,073.00	5,120.00	0.93%
Styrene	Chemical	8,089.00	8,147.00	0.72%
Urea	Chemical	1,640.00	1,651.00	0.67%
Egg	Agricultural & sideline products	3,191.00	3,210.00	0.60%
LPG	Energy	4,317.00	4,341.00	0.56%
Natural rubber	Rubber & plastics	16,735.00	16,825.00	0.54%
Asphalt	Building materials	3,605.00	3,623.00	0.50%
Silicomanganese	Steel	6,038.00	6,062.00	0.40%
Ethylene glycol	Chemical	4,711.00	4,728.00	0.36%
Fuel Oil	Energy	3,329.00	3,341.00	0.36%
Gold	Non-ferrous metals	628.28	630.44	0.34%
Copper	Non-ferrous metals	74,440.00	74,690.00	0.34%
Aluminum	Non-ferrous metals	19,770.00	19,810.00	0.20%
Cotton yarn	Textile	19,230.00	19,255.00	0.13%
PP	Rubber & plastics	7,322.00	7,331.00	0.12%
Silver	Non-ferrous metals	7,755.00	7,758.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	77,900.00	77,900.00	0.00%
No.1 Soybean	Agricultural & sideline products	3,839.00	3,839.00	0.00%
Iron ore	Steel	750.50	750.50	0.00%
Corn	Agricultural & sideline products	2,228.00	2,225.00	-0.13%
Cotton Lint	Textile	13,430.00	13,410.00	-0.15%
Glass	Building materials	1,310.00	1,308.00	-0.15%
Rapeseed oil OI	Agricultural & sideline products	8,618.00	8,603.00	-0.17%
LLDPE	Rubber & plastics	7,887.00	7,873.00	-0.18%
Soda ash	Chemical	1,399.00	1,396.00	-0.21%
Red dates	Agricultural & sideline products	9,085.00	9,060.00	-0.28%
Apple	Agricultural & sideline products	6,826.00	6,804.00	-0.32%
Metal Silicon	Non-ferrous metals	10,560.00	10,510.00	-0.47%
Peanut	Agricultural & sideline products	7,846.00	7,806.00	-0.51%
Soybean Oil	Agricultural & sideline products	7,562.00	7,514.00	-0.63%
Hot rolled coil	Steel	3,332.00	3,309.00	-0.69%
Wire Rod	Steel	3,534.00	3,508.00	-0.74%
white sugar	Agricultural & sideline products	5,929.00	5,884.00	-0.76%
Rebar	Steel	3,226.00	3,201.00	-0.77%
Methanol	Energy	2,597.00	2,576.00	-0.81%
Live pig	Agricultural & sideline products	12,845.00	12,740.00	-0.82%
BR	Rubber & plastics	13,610.00	13,485.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,279.00	2,258.00	-0.92%
Soybean meal	Agricultural & sideline products	2,655.00	2,628.00	-1.02%
Wood pulp	Building materials	5,962.00	5,900.00	-1.04%
Lead ingot	Non-ferrous metals	16,750.00	16,570.00	-1.07%
Coke	Energy	1,710.50	1,692.00	-1.08%
Zinc ingot	Non-ferrous metals	24,275.00	23,975.00	-1.24%
Coking coal	Energy	1,113.50	1,096.50	-1.53%
Caustic soda	Chemical	3,027.00	2,977.00	-1.65%
Palm Oil	Agricultural & sideline products	8,686.00	8,506.00	-2.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days