China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 10/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 10 fell and 3 remained unchanged on 10/01/2025. The largest rises were Caustic soda (3.43%),Silicomanganese (2.28%),Aluminum (1.41%), while the largest falls were Apple (-2.25%),Lead ingot (-0.66%),Wood pulp (-0.58%).

Commodity	Sectors	01-09	01-10	Change
Caustic soda	Chemical	2,977.00	3,079.00	3.43%
Silicomanganese	Steel	6,062.00	6,200.00	2.28%
Aluminum	Non-ferrous metals	19,810.00	20,090.00	1.41%
Fuel Oil	Energy	3,341.00	3,388.00	1.41%
Styrene	Chemical	8,147.00	8,246.00	1.22%
Corn	Agricultural & sideline products	2,225.00	2,252.00	1.21%
No.1 Soybean	Agricultural & sideline products	3,839.00	3,883.00	1.15%
Asphalt	Building materials	3,623.00	3,663.00	1.10%
Natural rubber	Rubber & plastics	16,825.00	16,995.00	1.01%
LPG	Energy	4,341.00	4,384.00	0.99%
Rapeseed oil OI	Agricultural & sideline products	8,603.00	8,681.00	0.91%
PTA	Textile	5,012.00	5,056.00	0.88%
Cotton Lint	Textile	13,410.00	13,525.00	0.86%
Copper	Non-ferrous metals	74,690.00	75,310.00	0.83%
PX	Chemical	7,192.00	7,250.00	0.81%
Metal Silicon	Non-ferrous metals	10,510.00	10,590.00	0.76%
Ferrosilicon	Steel	6,322.00	6,370.00	0.76%
Peanut	Agricultural & sideline products	7,806.00	7,862.00	0.72%
Zinc ingot	Non-ferrous metals	23,975.00	24,145.00	0.71%
Gold	Non-ferrous metals	630.44	634.82	0.69%
Cotton yarn	Textile	19,255.00	19,385.00	0.68%
Urea	Chemical	1,651.00	1,662.00	0.67%
Methanol	Energy	2,576.00	2,592.00	0.62%
Silver	Non-ferrous metals	7,758.00	7,806.00	0.62%
Glass	Building materials	1,308.00	1,315.00	0.54%
Iron ore	Steel	750.50	754.00	0.47%
Polyester staple fiber	Textile	6,924.00	6,956.00	0.46%
Soybean meal	Agricultural & sideline products	2,628.00	2,640.00	0.46%
PP	Rubber & plastics	7,331.00	7,364.00	0.45%
BR	Rubber & plastics	13,485.00	13,540.00	0.41%
Ethylene glycol	Chemical	4,728.00	4,745.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,258.00	2,266.00	0.35%
LLDPE	Rubber & plastics	7,873.00	7,898.00	0.32%
Soybean Oil	Agricultural & sideline products	7,514.00	7,532.00	0.24%
PVC	Rubber & plastics	5,120.00	5,128.00	0.16%
Soda ash	Chemical	1,396.00	1,398.00	0.14%
Stainless steel plate	Steel	13,130.00	13,145.00	0.11%
Rebar	Steel	3,201.00	3,203.00	0.06%
Live pig	Agricultural & sideline products	12,740.00	12,745.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,309.00	3,309.00	0.00%
Wire Rod	Steel	3,508.00	3,508.00	0.00%
white sugar	Agricultural & sideline products	5,884.00	5,881.00	-0.05%
Lithium carbonate	Chemical	77,900.00	77,800.00	-0.13%
Egg	Agricultural & sideline products	3,210.00	3,205.00	-0.16%
Red dates	Agricultural & sideline products	9,060.00	9,045.00	-0.17%
Palm Oil	Agricultural & sideline products	8,506.00	8,490.00	-0.19%
Coke	Energy	1,692.00	1,686.50	-0.33%
Coking coal	Energy	1,096.50	1,091.00	-0.50%
Wood pulp	Building materials	5,900.00	5,866.00	-0.58%
Lead ingot	Non-ferrous metals	16,570.00	16,460.00	-0.66%
Apple	Agricultural & sideline products	6,804.00	6,651.00	-2.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days