China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 13/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 48 commodities increased in prices, 3 fell and 1 remained unchanged on 13/01/2025. The largest rises were Fuel Oil (5.19%),BR (4.39%),Asphalt (3.41%), while the largest falls were Cotton Lint (-0.37%),Ferrosilicon (-0.22%),Silver (-0.12%).

Commodity	Sectors	01-10	01-13	Change
Fuel Oil	Energy	3,388.00	3,564.00	5.19%
BR	Rubber & plastics	13,540.00	14,135.00	4.39%
Asphalt	Building materials	3,663.00	3,788.00	3.41%
Styrene	Chemical	8,246.00	8,483.00	2.87%
Soybean meal	Agricultural & sideline products	2,640.00	2,707.00	2.54%
Palm Oil	Agricultural & sideline products	8,490.00	8,698.00	2.45%
Rapeseed meal	Agricultural & sideline products	2,266.00	2,320.00	2.38%
PX	Chemical	7,250.00	7,418.00	2.32%
Glass	Building materials	1,315.00	1,345.00	2.28%
Soybean Oil	Agricultural & sideline products	7,532.00	7,698.00	2.20%
Rapeseed oil OI	Agricultural & sideline products	8,681.00	8,868.00	2.15%
PTA	Textile	5,056.00	5,158.00	2.02%
Caustic soda	Chemical	3,079.00	3,139.00	1.95%
Urea	Chemical	1,662.00	1,693.00	1.87%
Apple	Agricultural & sideline products	6,651.00	6,767.00	1.74%
LPG	Energy	4,384.00	4,460.00	1.73%
Silicomanganese	Steel	6,200.00	6,306.00	1.71%
Coke	Energy	1,686.50	1,715.00	1.69%
Methanol	Energy	2,592.00	2,635.00	1.66%
Soda ash	Chemical	1,398.00	1,421.00	1.65%
Red dates	Agricultural & sideline products	9,045.00	9,190.00	1.60%
Iron ore	Steel	754.00	766.00	1.59%
Coking coal	Energy	1,091.00	1,107.00	1.47%
Polyester staple fiber	Textile	6,956.00	7,048.00	1.32%
Peanut	Agricultural & sideline products	7,862.00	7,962.00	1.27%
Lithium carbonate	Chemical	77,800.00	78,720.00	1.18%
PVC	Rubber & plastics	5,128.00	5,188.00	1.17%
Wood pulp	Building materials	5,866.00	5,934.00	1.16%
Metal Silicon	Non-ferrous metals	10,590.00	10,705.00	1.09%
Wire Rod	Steel	3,508.00	3,546.00	1.08%
Hot rolled coil	Steel	3,309.00	3,344.00	1.06%
Live pig	Agricultural & sideline products	12,745.00	12,875.00	1.02%
Rebar	Steel	3,203.00	3,235.00	1.00%
Lead ingot	Non-ferrous metals	16,460.00	16,610.00	0.91%
PP	Rubber & plastics	7,364.00	7,426.00	0.84%
Aluminum	Non-ferrous metals	20,090.00	20,240.00	0.75%
No.1 Soybean	Agricultural & sideline products	3,883.00	3,911.00	0.72%
Ethylene glycol	Chemical	4,745.00	4,775.00	0.63%
LLDPE	Rubber & plastics	7,898.00	7,947.00	0.62%
Egg	Agricultural & sideline products	3,205.00	3,223.00	0.56%
Gold	Non-ferrous metals	634.82	638.14	0.52%
Stainless steel plate	Steel	13,145.00	13,210.00	0.49%
Cotton yarn	Textile	19,385.00	19,475.00	0.46%
Zinc ingot	Non-ferrous metals	24,145.00	24,240.00	0.39%
white sugar	Agricultural & sideline products	5,881.00	5,902.00	0.36%
Corn	Agricultural & sideline products	2,252.00	2,260.00	0.36%
Natural rubber	Rubber & plastics	16,995.00	17,055.00	0.35%
Copper	Non-ferrous metals	75,310.00	75,420.00	0.15%
Thermal Coal	Energy	801.40	801.40	0.00%
Silver	Non-ferrous metals	7,806.00	7,797.00	-0.12%
Ferrosilicon	Steel	6,370.00	6,356.00	-0.22%
Cotton Lint	Textile	13,525.00	13,475.00	-0.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days