China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 14/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 13 fell and 2 remained unchanged on 14/01/2025. The largest rises were Rapeseed meal (2.67%),Glass (2.23%),Silicomanganese (2.09%), while the largest falls were Silver (-2.08%),Asphalt (-1.32%),Caustic soda (-0.89%).

Commodity	Sectors	01-13	01-14	Change
Rapeseed meal	Agricultural & sideline products	2,320.00	2,382.00	2.67%
Glass	Building materials	1,345.00	1,375.00	2.23%
Silicomanganese	Steel	6,306.00	6,438.00	2.09%
Soybean meal	Agricultural & sideline products	2,707.00	2,751.00	1.63%
Soda ash	Chemical	1,421.00	1,443.00	1.55%
Iron ore	Steel	766.00	777.00	1.44%
Coking coal	Energy	1,107.00	1,121.00	1.26%
Hot rolled coil	Steel	3,344.00	3,386.00	1.26%
LPG	Energy	4,460.00	4,516.00	1.26%
Wood pulp	Building materials	5,934.00	6,004.00	1.18%
No.1 Soybean	Agricultural & sideline products	3,911.00	3,954.00	1.10%
Rebar	Steel	3,235.00	3,268.00	1.02%
Soybean Oil	Agricultural & sideline products	7,698.00	7,772.00	0.96%
Peanut	Agricultural & sideline products	7,962.00	8,038.00	0.95%
Live pig	Agricultural & sideline products	12,875.00	12,995.00	0.93%
Metal Silicon	Non-ferrous metals	10,705.00	10,800.00	0.89%
BR	Rubber & plastics	14,135.00	14,255.00	0.85%
PVC	Rubber & plastics	5,188.00	5,230.00	0.81%
Lithium carbonate	Chemical	78,720.00	79,280.00	0.71%
Rapeseed oil OI	Agricultural & sideline products	8,868.00	8,928.00	0.68%
Fuel Oil	Energy	3,564.00	3,588.00	0.67%
Cotton Lint	Textile	13,475.00	13,560.00	0.63%
Cotton yarn	Textile	19,475.00	19,590.00	0.59%
Wire Rod	Steel	3,546.00	3,566.00	0.56%
Coke	Energy	1,715.00	1,724.50	0.55%
Corn	Agricultural & sideline products	2,260.00	2,272.00	0.53%
Red dates	Agricultural & sideline products	9,190.00	9,230.00	0.44%
Natural rubber	Rubber & plastics	17,055.00	17,120.00	0.38%
Ferrosilicon	Steel	6,356.00	6,378.00	0.35%
white sugar	Agricultural & sideline products	5,902.00	5,922.00	0.34%
Apple	Agricultural & sideline products	6,767.00	6,788.00	0.31%
Palm Oil	Agricultural & sideline products	8,698.00	8,724.00	0.30%
Methanol	Energy	2,635.00	2,641.00	0.23%
Aluminum	Non-ferrous metals	20,240.00	20,285.00	0.22%
Egg	Agricultural & sideline products	3,223.00	3,228.00	0.16%
PP	Rubber & plastics	7,426.00	7,433.00	0.09%
Polyester staple fiber	Textile	7,048.00	7,054.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Copper	Non-ferrous metals	75,420.00	75,420.00	0.00%
Styrene	Chemical	8,483.00	8,476.00	-0.08%
PTA	Textile	5,158.00	5,152.00	-0.12%
Stainless steel plate	Steel	13,210.00	13,185.00	-0.19%
Ethylene glycol	Chemical	4,775.00	4,763.00	-0.25%
PX	Chemical	7,418.00	7,398.00	-0.27%
Zinc ingot	Non-ferrous metals	24,240.00	24,170.00	-0.29%
Urea	Chemical	1,693.00	1,686.00	-0.41%
Gold	Non-ferrous metals	638.14	633.74	-0.69%
Lead ingot	Non-ferrous metals	16,610.00	16,490.00	-0.72%
LLDPE	Rubber & plastics	7,947.00	7,889.00	-0.73%
Caustic soda	Chemical	3,139.00	3,111.00	-0.89%
Asphalt	Building materials	3,788.00	3,738.00	-1.32%
Silver	Non-ferrous metals	7,797.00	7,635.00	-2.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days