China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 2st week(1.13-1.17)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 44 commodities increased in prices, 7 fell and 1 remained unchanged on 2st week1.13-1.17. The largest rises were Glass (6.99%),Silicomanganese (6.12%),Soda ash (5.63%), while the largest falls were Rapeseed oil OI (-4.78%),Palm Oil (-4.32%),Soybean Oil (-1.79%).

Commodity	Sectors	01-13	01-17	Change
Glass	Building materials	1,345.00	1,439.00	6.99%
Silicomanganese	Steel	6,306.00	6,692.00	6.12%
Soda ash	Chemical	1,421.00	1,501.00	5.63%
Coking coal	Energy	1,107.00	1,169.00	5.60%
BR	Rubber & plastics	14,135.00	14,770.00	4.49%
Coke	Energy	1,715.00	1,791.00	4.43%
Iron ore	Steel	766.00	799.50	4.37%
Rapeseed meal	Agricultural & sideline products	2,320.00	2,411.00	3.92%
Hot rolled coil	Steel	3,344.00	3,462.00	3.53%
Rebar	Steel	3,235.00	3,346.00	3.43%
Natural rubber	Rubber & plastics	17,055.00	17,515.00	2.70%
PVC	Rubber & plastics	5,188.00	5,325.00	2.64%
Ferrosilicon	Steel	6,356.00	6,522.00	2.61%
Caustic soda	Chemical	3,139.00	3,219.00	2.55%
Lithium carbonate	Chemical	78,720.00	80,700.00	2.52%
LPG	Energy	4,460.00	4,565.00	2.35%
No.1 Soybean	Agricultural & sideline products	3,911.00	4,000.00	2.28%
Soybean meal	Agricultural & sideline products	2,707.00	2,762.00	2.03%
Polyester staple fiber	Textile	7,048.00	7,182.00	1.90%
Urea	Chemical	1,693.00	1,725.00	1.89%
Fuel Oil	Energy	3,564.00	3,631.00	1.88%
Egg	Agricultural & sideline products	3,223.00	3,283.00	1.86%
PTA	Textile	5,158.00	5,254.00	1.86%
Red dates	Agricultural & sideline products	9,190.00	9,335.00	1.58%
Wire Rod	Steel	3,546.00	3,601.00	1.55%
PX	Chemical	7,418.00	7,526.00	1.46%
Peanut	Agricultural & sideline products	7,962.00	8,074.00	1.41%
Copper	Non-ferrous metals	75,420.00	76,380.00	1.27%
Metal Silicon	Non-ferrous metals	10,705.00	10,835.00	1.21%
Corn	Agricultural & sideline products	2,260.00	2,287.00	1.19%
Styrene	Chemical	8,483.00	8,577.00	1.11%
Cotton Lint	Textile	13,475.00	13,615.00	1.04%
Aluminum	Non-ferrous metals	20,240.00	20,440.00	0.99%
Silver	Non-ferrous metals	7,797.00	7,874.00	0.99%
Live pig	Agricultural & sideline products	12,875.00	12,975.00	0.78%
Ethylene glycol	Chemical	4,775.00	4,811.00	0.75%
Cotton yarn	Textile	19,475.00	19,620.00	0.74%
Asphalt	Building materials	3,788.00	3,811.00	0.61%
Gold	Non-ferrous metals	638.14	642.00	0.60%
Lead ingot	Non-ferrous metals	16,610.00	16,710.00	0.60%
Apple	Agricultural & sideline products	6,767.00	6,806.00	0.58%
PP	Rubber & plastics	7,426.00	7,457.00	0.42%
Stainless steel plate	Steel	13,210.00	13,265.00	0.42%
Wood pulp	Building materials	5,934.00	5,954.00	0.34%
Thermal Coal	Energy	801.40	801.40	0.00%
Methanol	Energy	2,635.00	2,605.00	-1.14%
LLDPE	Rubber & plastics	7,947.00	7,852.00	-1.20%
Zinc ingot	Non-ferrous metals	24,240.00	23,910.00	-1.36%
white sugar	Agricultural & sideline products	5,902.00	5,803.00	-1.68%
Soybean Oil	Agricultural & sideline products	7,698.00	7,560.00	-1.79%
Palm Oil	Agricultural & sideline products	8,698.00	8,322.00	-4.32%
Rapeseed oil OI	Agricultural & sideline products	8,868.00	8,444.00	-4.78%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days