China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 16/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 15 fell and 1 remained unchanged on 16/01/2025. The largest rises were BR (3.02%),Coking coal (2.36%),Coke (2.32%), while the largest falls were Rapeseed oil OI (-2.31%),Palm Oil (-2.02%),Soybean Oil (-0.87%).

Commodity	Sectors	01-15	01-16	Change
BR	Rubber & plastics	14,240.00	14,670.00	3.02%
Coking coal	Energy	1,121.50	1,148.00	2.36%
Coke	Energy	1,727.00	1,767.00	2.32%
Caustic soda	Chemical	3,169.00	3,238.00	2.18%
Silver	Non-ferrous metals	7,638.00	7,796.00	2.07%
Silicomanganese	Steel	6,590.00	6,714.00	1.88%
Fuel Oil	Energy	3,543.00	3,607.00	1.81%
PX	Chemical	7,446.00	7,552.00	1.42%
Asphalt	Building materials	3,757.00	3,809.00	1.38%
PTA	Textile	5,186.00	5,254.00	1.31%
Natural rubber	Rubber & plastics	17,345.00	17,560.00	1.24%
Glass	Building materials	1,390.00	1,405.00	1.08%
Iron ore	Steel	782.00	790.00	1.02%
Polyester staple fiber	Textile	7,112.00	7,172.00	0.84%
PVC	Rubber & plastics	5,242.00	5,286.00	0.84%
Styrene	Chemical	8,525.00	8,591.00	0.77%
Soda ash	Chemical	1,450.00	1,461.00	0.76%
Copper	Non-ferrous metals	75,380.00	75,910.00	0.70%
Aluminum	Non-ferrous metals	20,165.00	20,305.00	0.69%
Gold	Non-ferrous metals	633.86	638.04	0.66%
Hot rolled coil	Steel	3,410.00	3,432.00	0.65%
Rebar	Steel	3,287.00	3,308.00	0.64%
Red dates	Agricultural & sideline products	9,235.00	9,290.00	0.60%
Rapeseed meal	Agricultural & sideline products	2,407.00	2,420.00	0.54%
No.1 Soybean	Agricultural & sideline products	3,972.00	3,993.00	0.53%
Corn	Agricultural & sideline products	2,271.00	2,281.00	0.44%
Ethylene glycol	Chemical	4,806.00	4,827.00	0.44%
LPG	Energy	4,518.00	4,536.00	0.40%
PP	Rubber & plastics	7,433.00	7,462.00	0.39%
Cotton Lint	Textile	13,555.00	13,605.00	0.37%
Urea	Chemical	1,677.00	1,683.00	0.36%
Soybean meal	Agricultural & sideline products	2,756.00	2,763.00	0.25%
Ferrosilicon	Steel	6,452.00	6,466.00	0.22%
Wire Rod	Steel	3,573.00	3,579.00	0.17%
Stainless steel plate	Steel	13,170.00	13,190.00	0.15%
LLDPE	Rubber & plastics	7,866.00	7,874.00	0.10%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	16,590.00	16,580.00	-0.06%
Wood pulp	Building materials	5,998.00	5,994.00	-0.07%
Cotton yarn	Textile	19,605.00	19,590.00	-0.08%
Live pig	Agricultural & sideline products	12,960.00	12,950.00	-0.08%
Metal Silicon	Non-ferrous metals	10,705.00	10,680.00	-0.23%
Apple	Agricultural & sideline products	6,792.00	6,773.00	-0.28%
Lithium carbonate	Chemical	80,160.00	79,920.00	-0.30%
Methanol	Energy	2,647.00	2,639.00	-0.30%
Egg	Agricultural & sideline products	3,235.00	3,224.00	-0.34%
Zinc ingot	Non-ferrous metals	23,800.00	23,695.00	-0.44%
Peanut	Agricultural & sideline products	8,112.00	8,066.00	-0.57%
white sugar	Agricultural & sideline products	5,822.00	5,774.00	-0.82%
Soybean Oil	Agricultural & sideline products	7,776.00	7,708.00	-0.87%
Palm Oil	Agricultural & sideline products	8,598.00	8,424.00	-2.02%
Rapeseed oil OI	Agricultural & sideline products	8,886.00	8,681.00	-2.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days