China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 17/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 15 fell and 2 remained unchanged on 17/01/2025. The largest rises were Soda ash (2.74%),Urea (2.50%),Glass (2.42%), while the largest falls were Rapeseed oil OI (-2.73%),Soybean Oil (-1.92%),Methanol (-1.29%).

Commodity	Sectors	01-16	01-17	Change
Soda ash	Chemical	1,461.00	1,501.00	2.74%
Urea	Chemical	1,683.00	1,725.00	2.50%
Glass	Building materials	1,405.00	1,439.00	2.42%
Egg	Agricultural & sideline products	3,224.00	3,283.00	1.83%
Coking coal	Energy	1,148.00	1,169.00	1.83%
Metal Silicon	Non-ferrous metals	10,680.00	10,835.00	1.45%
Coke	Energy	1,767.00	1,791.00	1.36%
Iron ore	Steel	790.00	799.50	1.20%
Rebar	Steel	3,308.00	3,346.00	1.15%
Silver	Non-ferrous metals	7,796.00	7,874.00	1.00%
Lithium carbonate	Chemical	79,920.00	80,700.00	0.98%
Zinc ingot	Non-ferrous metals	23,695.00	23,910.00	0.91%
Hot rolled coil	Steel	3,432.00	3,462.00	0.87%
Ferrosilicon	Steel	6,466.00	6,522.00	0.87%
Lead ingot	Non-ferrous metals	16,580.00	16,710.00	0.78%
PVC	Rubber & plastics	5,286.00	5,325.00	0.74%
BR	Rubber & plastics	14,670.00	14,770.00	0.68%
Fuel Oil	Energy	3,607.00	3,631.00	0.67%
Aluminum	Non-ferrous metals	20,305.00	20,440.00	0.66%
LPG	Energy	4,536.00	4,565.00	0.64%
Gold	Non-ferrous metals	638.04	642.00	0.62%
Copper	Non-ferrous metals	75,910.00	76,380.00	0.62%
Wire Rod	Steel	3,579.00	3,601.00	0.61%
Stainless steel plate	Steel	13,190.00	13,265.00	0.57%
white sugar	Agricultural & sideline products	5,774.00	5,803.00	0.50%
Apple	Agricultural & sideline products	6,773.00	6,806.00	0.49%
Red dates	Agricultural & sideline products	9,290.00	9,335.00	0.48%
Corn	Agricultural & sideline products	2,281.00	2,287.00	0.26%
Live pig	Agricultural & sideline products	12,950.00	12,975.00	0.19%
No.1 Soybean	Agricultural & sideline products	3,993.00	4,000.00	0.18%
Cotton yarn	Textile	19,590.00	19,620.00	0.15%
Polyester staple fiber	Textile	7,172.00	7,182.00	0.14%
Peanut	Agricultural & sideline products	8,066.00	8,074.00	0.10%
Cotton Lint	Textile	13,605.00	13,615.00	0.07%
Asphalt	Building materials	3,809.00	3,811.00	0.05%
PTA	Textile	5,254.00	5,254.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Soybean meal	Agricultural & sideline products	2,763.00	2,762.00	-0.04%
PP	Rubber & plastics	7,462.00	7,457.00	-0.07%
Styrene	Chemical	8,591.00	8,577.00	-0.16%
Natural rubber	Rubber & plastics	17,560.00	17,515.00	-0.26%
LLDPE	Rubber & plastics	7,874.00	7,852.00	-0.28%
Silicomanganese	Steel	6,714.00	6,692.00	-0.33%
Ethylene glycol	Chemical	4,827.00	4,811.00	-0.33%
PX	Chemical	7,552.00	7,526.00	-0.34%
Rapeseed meal	Agricultural & sideline products	2,420.00	2,411.00	-0.37%
Caustic soda	Chemical	3,238.00	3,219.00	-0.59%
Wood pulp	Building materials	5,994.00	5,954.00	-0.67%
Palm Oil	Agricultural & sideline products	8,424.00	8,322.00	-1.21%
Methanol	Energy	2,639.00	2,605.00	-1.29%
Soybean Oil	Agricultural & sideline products	7,708.00	7,560.00	-1.92%
Rapeseed oil OI	Agricultural & sideline products	8,681.00	8,444.00	-2.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days