China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 4 remained unchanged on 21/01/2025. The largest rises were Soybean meal (1.43%),Natural rubber (1.32%),Live pig (1.09%), while the largest falls were Lithium carbonate (-1.54%),Metal Silicon (-1.48%),Glass (-0.63%).

Commodity	Sectors	01-20	01-21	Change
Soybean meal	Agricultural & sideline products	2,790.00	2,830.00	1.43%
Natural rubber	Rubber & plastics	17,385.00	17,615.00	1.32%
Live pig	Agricultural & sideline products	12,820.00	12,960.00	1.09%
Rapeseed meal	Agricultural & sideline products	2,436.00	2,462.00	1.07%
BR	Rubber & plastics	14,880.00	15,025.00	0.97%
Soybean Oil	Agricultural & sideline products	7,652.00	7,724.00	0.94%
Apple	Agricultural & sideline products	6,727.00	6,782.00	0.82%
Palm Oil	Agricultural & sideline products	8,396.00	8,446.00	0.60%
PVC	Rubber & plastics	5,273.00	5,301.00	0.53%
Peanut	Agricultural & sideline products	8,016.00	8,058.00	0.52%
Iron ore	Steel	800.00	804.00	0.50%
No.1 Soybean	Agricultural & sideline products	4,006.00	4,021.00	0.37%
Methanol	Energy	2,586.00	2,594.00	0.31%
Rapeseed oil OI	Agricultural & sideline products	8,480.00	8,505.00	0.29%
Lead ingot	Non-ferrous metals	16,735.00	16,780.00	0.27%
Ferrosilicon	Steel	6,444.00	6,460.00	0.25%
Urea	Chemical	1,734.00	1,738.00	0.23%
Coking coal	Energy	1,150.50	1,153.00	0.22%
Red dates	Agricultural & sideline products	9,255.00	9,275.00	0.22%
Egg	Agricultural & sideline products	3,275.00	3,281.00	0.18%
Zinc ingot	Non-ferrous metals	24,220.00	24,260.00	0.17%
Fuel Oil	Energy	3,660.00	3,666.00	0.16%
Caustic soda	Chemical	3,133.00	3,138.00	0.16%
Ethylene glycol	Chemical	4,763.00	4,769.00	0.13%
Silicomanganese	Steel	6,740.00	6,748.00	0.12%
Polyester staple fiber	Textile	7,106.00	7,114.00	0.11%
LLDPE	Rubber & plastics	7,828.00	7,833.00	0.06%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton Lint	Textile	13,660.00	13,660.00	0.00%
white sugar	Agricultural & sideline products	5,777.00	5,777.00	0.00%
Rebar	Steel	3,363.00	3,363.00	0.00%
Copper	Non-ferrous metals	75,670.00	75,640.00	-0.04%
Hot rolled coil	Steel	3,477.00	3,475.00	-0.06%
Silver	Non-ferrous metals	7,754.00	7,749.00	-0.06%
Coke	Energy	1,767.00	1,765.50	-0.08%
Aluminum	Non-ferrous metals	20,450.00	20,430.00	-0.10%
Asphalt	Building materials	3,750.00	3,745.00	-0.13%
Cotton yarn	Textile	19,750.00	19,720.00	-0.15%
Styrene	Chemical	8,522.00	8,507.00	-0.18%
Gold	Non-ferrous metals	638.54	637.30	-0.19%
Soda ash	Chemical	1,496.00	1,493.00	-0.20%
PP	Rubber & plastics	7,449.00	7,432.00	-0.23%
Stainless steel plate	Steel	13,130.00	13,100.00	-0.23%
PTA	Textile	5,202.00	5,190.00	-0.23%
PX	Chemical	7,430.00	7,412.00	-0.24%
Wood pulp	Building materials	6,014.00	5,994.00	-0.33%
Corn	Agricultural & sideline products	2,288.00	2,278.00	-0.44%
LPG	Energy	4,502.00	4,481.00	-0.47%
Wire Rod	Steel	3,582.00	3,564.00	-0.50%
Glass	Building materials	1,426.00	1,417.00	-0.63%
Metal Silicon	Non-ferrous metals	10,835.00	10,675.00	-1.48%
Lithium carbonate	Chemical	80,500.00	79,260.00	-1.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days