China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 3st week(1.20-1.24)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 3st week1.20-1.24. The largest rises were Caustic soda (3.38%),Soybean meal (1.97%),Rapeseed meal (1.97%), while the largest falls were Fuel Oil (-5.87%),LPG (-4.02%),PX (-3.23%).

Commodity	Sectors	01-20	01-24	Change
Caustic soda	Chemical	3,133.00	3,239.00	3.38%
Soybean meal	Agricultural & sideline products	2,790.00	2,845.00	1.97%
Rapeseed meal	Agricultural & sideline products	2,436.00	2,484.00	1.97%
Urea	Chemical	1,734.00	1,767.00	1.90%
Apple	Agricultural & sideline products	6,727.00	6,845.00	1.75%
Wood pulp	Building materials	6,014.00	6,118.00	1.73%
Styrene	Chemical	8,522.00	8,632.00	1.29%
Gold	Non-ferrous metals	638.54	646.40	1.23%
Silicomanganese	Steel	6,740.00	6,818.00	1.16%
Live pig	Agricultural & sideline products	12,820.00	12,940.00	0.94%
white sugar	Agricultural & sideline products	5,777.00	5,815.00	0.66%
No.1 Soybean	Agricultural & sideline products	4,006.00	4,024.00	0.45%
Egg	Agricultural & sideline products	3,275.00	3,287.00	0.37%
Soda ash	Chemical	1,496.00	1,500.00	0.27%
Iron ore	Steel	800.00	802.00	0.25%
Lead ingot	Non-ferrous metals	16,735.00	16,775.00	0.24%
Red dates	Agricultural & sideline products	9,255.00	9,260.00	0.05%
Cotton yarn	Textile	19,750.00	19,760.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed oil OI	Agricultural & sideline products	8,480.00	8,458.00	-0.26%
Asphalt	Building materials	3,750.00	3,739.00	-0.29%
Rebar	Steel	3,363.00	3,353.00	-0.30%
Copper	Non-ferrous metals	75,670.00	75,440.00	-0.30%
Soybean Oil	Agricultural & sideline products	7,652.00	7,628.00	-0.31%
Wire Rod	Steel	3,582.00	3,562.00	-0.56%
Hot rolled coil	Steel	3,477.00	3,455.00	-0.63%
Corn	Agricultural & sideline products	2,288.00	2,270.00	-0.79%
Stainless steel plate	Steel	13,130.00	13,025.00	-0.80%
Natural rubber	Rubber & plastics	17,385.00	17,245.00	-0.81%
Aluminum	Non-ferrous metals	20,450.00	20,275.00	-0.86%
Ethylene glycol	Chemical	4,763.00	4,720.00	-0.90%
Silver	Non-ferrous metals	7,754.00	7,681.00	-0.94%
Methanol	Energy	2,586.00	2,561.00	-0.97%
LLDPE	Rubber & plastics	7,828.00	7,746.00	-1.05%
Cotton Lint	Textile	13,660.00	13,510.00	-1.10%
Coke	Energy	1,767.00	1,746.00	-1.19%
Lithium carbonate	Chemical	80,500.00	79,400.00	-1.37%
Palm Oil	Agricultural & sideline products	8,396.00	8,280.00	-1.38%
PP	Rubber & plastics	7,449.00	7,343.00	-1.42%
BR	Rubber & plastics	14,880.00	14,665.00	-1.44%
Peanut	Agricultural & sideline products	8,016.00	7,900.00	-1.45%
Zinc ingot	Non-ferrous metals	24,220.00	23,815.00	-1.67%
PVC	Rubber & plastics	5,273.00	5,170.00	-1.95%
Metal Silicon	Non-ferrous metals	10,835.00	10,605.00	-2.12%
Coking coal	Energy	1,150.50	1,126.00	-2.13%
Ferrosilicon	Steel	6,444.00	6,294.00	-2.33%
Polyester staple fiber	Textile	7,106.00	6,928.00	-2.50%
Glass	Building materials	1,426.00	1,389.00	-2.59%
PTA	Textile	5,202.00	5,048.00	-2.96%
PX	Chemical	7,430.00	7,190.00	-3.23%
LPG	Energy	4,502.00	4,321.00	-4.02%
Fuel Oil	Energy	3,660.00	3,445.00	-5.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days