China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 39 fell and 1 remained unchanged on 22/01/2025. The largest rises were Gold (0.98%),Silver (0.66%),Soybean meal (0.64%), while the largest falls were Silicomanganese (-2.02%),LPG (-1.83%),Glass (-1.41%).

Commodity	Sectors	01-21	01-22	Change
Gold	Non-ferrous metals	637.30	643.56	0.98%
Silver	Non-ferrous metals	7,749.00	7,800.00	0.66%
Soybean meal	Agricultural & sideline products	2,830.00	2,848.00	0.64%
Caustic soda	Chemical	3,138.00	3,155.00	0.54%
Rapeseed meal	Agricultural & sideline products	2,462.00	2,475.00	0.53%
No.1 Soybean	Agricultural & sideline products	4,021.00	4,040.00	0.47%
Urea	Chemical	1,738.00	1,746.00	0.46%
Stainless steel plate	Steel	13,100.00	13,160.00	0.46%
Wood pulp	Building materials	5,994.00	6,020.00	0.43%
Soybean Oil	Agricultural & sideline products	7,724.00	7,752.00	0.36%
Asphalt	Building materials	3,745.00	3,749.00	0.11%
Rapeseed oil OI	Agricultural & sideline products	8,505.00	8,508.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,507.00	8,502.00	-0.06%
Cotton yarn	Textile	19,720.00	19,700.00	-0.10%
Copper	Non-ferrous metals	75,640.00	75,550.00	-0.12%
Metal Silicon	Non-ferrous metals	10,675.00	10,660.00	-0.14%
Live pig	Agricultural & sideline products	12,960.00	12,940.00	-0.15%
Palm Oil	Agricultural & sideline products	8,446.00	8,432.00	-0.17%
Apple	Agricultural & sideline products	6,782.00	6,768.00	-0.21%
Egg	Agricultural & sideline products	3,281.00	3,274.00	-0.21%
Wire Rod	Steel	3,564.00	3,556.00	-0.22%
PVC	Rubber & plastics	5,301.00	5,284.00	-0.32%
Peanut	Agricultural & sideline products	8,058.00	8,032.00	-0.32%
Red dates	Agricultural & sideline products	9,275.00	9,245.00	-0.32%
Lithium carbonate	Chemical	79,260.00	79,000.00	-0.33%
Cotton Lint	Textile	13,660.00	13,615.00	-0.33%
Corn	Agricultural & sideline products	2,278.00	2,270.00	-0.35%
Ethylene glycol	Chemical	4,769.00	4,750.00	-0.40%
Lead ingot	Non-ferrous metals	16,780.00	16,705.00	-0.45%
white sugar	Agricultural & sideline products	5,777.00	5,750.00	-0.47%
Zinc ingot	Non-ferrous metals	24,260.00	24,145.00	-0.47%
Aluminum	Non-ferrous metals	20,430.00	20,320.00	-0.54%
Polyester staple fiber	Textile	7,114.00	7,074.00	-0.56%
LLDPE	Rubber & plastics	7,833.00	7,782.00	-0.65%
Methanol	Energy	2,594.00	2,577.00	-0.66%
Iron ore	Steel	804.00	798.00	-0.75%
Fuel Oil	Energy	3,666.00	3,637.00	-0.79%
PTA	Textile	5,190.00	5,146.00	-0.85%
PP	Rubber & plastics	7,432.00	7,367.00	-0.87%
Rebar	Steel	3,363.00	3,333.00	-0.89%
Coke	Energy	1,765.50	1,748.50	-0.96%
Hot rolled coil	Steel	3,475.00	3,441.00	-0.98%
Coking coal	Energy	1,153.00	1,141.50	-1.00%
PX	Chemical	7,412.00	7,332.00	-1.08%
Natural rubber	Rubber & plastics	17,615.00	17,410.00	-1.16%
Soda ash	Chemical	1,493.00	1,473.00	-1.34%
BR	Rubber & plastics	15,025.00	14,820.00	-1.36%
Ferrosilicon	Steel	6,460.00	6,370.00	-1.39%
Glass	Building materials	1,417.00	1,397.00	-1.41%
LPG	Energy	4,481.00	4,399.00	-1.83%
Silicomanganese	Steel	6,748.00	6,612.00	-2.02%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days