China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 26 fell and 3 remained unchanged on 23/01/2025. The largest rises were Coke (1.86%),Wood pulp (1.56%),Soda ash (1.43%), while the largest falls were PVC (-1.40%),Palm Oil (-1.40%),Zinc ingot (-1.14%).

Commodity	Sectors	01-22	01-23	Change
Coke	Energy	1,748.50	1,781.00	1.86%
Wood pulp	Building materials	6,020.00	6,114.00	1.56%
Soda ash	Chemical	1,473.00	1,494.00	1.43%
Silicomanganese	Steel	6,612.00	6,686.00	1.12%
Metal Silicon	Non-ferrous metals	10,660.00	10,765.00	0.98%
Rebar	Steel	3,333.00	3,356.00	0.69%
Lithium carbonate	Chemical	79,000.00	79,520.00	0.66%
Urea	Chemical	1,746.00	1,757.00	0.63%
Caustic soda	Chemical	3,155.00	3,174.00	0.60%
Hot rolled coil	Steel	3,441.00	3,461.00	0.58%
BR	Rubber & plastics	14,820.00	14,905.00	0.57%
Wire Rod	Steel	3,556.00	3,574.00	0.51%
white sugar	Agricultural & sideline products	5,750.00	5,779.00	0.50%
Live pig	Agricultural & sideline products	12,940.00	13,005.00	0.50%
Corn	Agricultural & sideline products	2,270.00	2,281.00	0.48%
Coking coal	Energy	1,141.50	1,147.00	0.48%
Gold	Non-ferrous metals	643.56	646.16	0.40%
Styrene	Chemical	8,502.00	8,535.00	0.39%
Iron ore	Steel	798.00	801.00	0.38%
Rapeseed meal	Agricultural & sideline products	2,475.00	2,482.00	0.28%
Lead ingot	Non-ferrous metals	16,705.00	16,735.00	0.18%
Cotton yarn	Textile	19,700.00	19,720.00	0.10%
Apple	Agricultural & sideline products	6,768.00	6,774.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,397.00	1,397.00	0.00%
Soybean meal	Agricultural & sideline products	2,848.00	2,848.00	0.00%
Natural rubber	Rubber & plastics	17,410.00	17,405.00	-0.03%
No.1 Soybean	Agricultural & sideline products	4,040.00	4,036.00	-0.10%
Rapeseed oil OI	Agricultural & sideline products	8,508.00	8,493.00	-0.18%
Asphalt	Building materials	3,749.00	3,742.00	-0.19%
Peanut	Agricultural & sideline products	8,032.00	8,016.00	-0.20%
Ethylene glycol	Chemical	4,750.00	4,740.00	-0.21%
Ferrosilicon	Steel	6,370.00	6,352.00	-0.28%
PP	Rubber & plastics	7,367.00	7,345.00	-0.30%
LLDPE	Rubber & plastics	7,782.00	7,754.00	-0.36%
Red dates	Agricultural & sideline products	9,245.00	9,205.00	-0.43%
Egg	Agricultural & sideline products	3,274.00	3,259.00	-0.46%
Copper	Non-ferrous metals	75,550.00	75,200.00	-0.46%
Silver	Non-ferrous metals	7,800.00	7,763.00	-0.47%
Aluminum	Non-ferrous metals	20,320.00	20,185.00	-0.66%
Stainless steel plate	Steel	13,160.00	13,070.00	-0.68%
Cotton Lint	Textile	13,615.00	13,515.00	-0.73%
Polyester staple fiber	Textile	7,074.00	7,022.00	-0.74%
PX	Chemical	7,332.00	7,276.00	-0.76%
Fuel Oil	Energy	3,637.00	3,608.00	-0.80%
Methanol	Energy	2,577.00	2,556.00	-0.81%
PTA	Textile	5,146.00	5,104.00	-0.82%
Soybean Oil	Agricultural & sideline products	7,752.00	7,680.00	-0.93%
LPG	Energy	4,399.00	4,358.00	-0.93%
Zinc ingot	Non-ferrous metals	24,145.00	23,870.00	-1.14%
Palm Oil	Agricultural & sideline products	8,432.00	8,314.00	-1.40%
PVC	Rubber & plastics	5,284.00	5,210.00	-1.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days