China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/01/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 24/01/2025. The largest rises were Caustic soda (2.05%),Silicomanganese (1.97%),Styrene (1.14%), while the largest falls were Fuel Oil (-4.52%),Coke (-1.97%),Coking coal (-1.83%).

Commodity	Sectors	01-23	01-24	Change
Caustic soda	Chemical	3,174.00	3,239.00	2.05%
Silicomanganese	Steel	6,686.00	6,818.00	1.97%
Styrene	Chemical	8,535.00	8,632.00	1.14%
Apple	Agricultural & sideline products	6,774.00	6,845.00	1.05%
Egg	Agricultural & sideline products	3,259.00	3,287.00	0.86%
white sugar	Agricultural & sideline products	5,779.00	5,815.00	0.62%
Red dates	Agricultural & sideline products	9,205.00	9,260.00	0.60%
Urea	Chemical	1,757.00	1,767.00	0.57%
Aluminum	Non-ferrous metals	20,185.00	20,275.00	0.45%
Soda ash	Chemical	1,494.00	1,500.00	0.40%
Copper	Non-ferrous metals	75,200.00	75,440.00	0.32%
Lead ingot	Non-ferrous metals	16,735.00	16,775.00	0.24%
Cotton yarn	Textile	19,720.00	19,760.00	0.20%
Methanol	Energy	2,556.00	2,561.00	0.20%
Iron ore	Steel	801.00	802.00	0.12%
Rapeseed meal	Agricultural & sideline products	2,482.00	2,484.00	0.08%
Wood pulp	Building materials	6,114.00	6,118.00	0.07%
Gold	Non-ferrous metals	646.16	646.40	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,345.00	7,343.00	-0.03%
Cotton Lint	Textile	13,515.00	13,510.00	-0.04%
Asphalt	Building materials	3,742.00	3,739.00	-0.08%
Rebar	Steel	3,356.00	3,353.00	-0.09%
LLDPE	Rubber & plastics	7,754.00	7,746.00	-0.10%
Soybean meal	Agricultural & sideline products	2,848.00	2,845.00	-0.11%
Lithium carbonate	Chemical	79,520.00	79,400.00	-0.15%
Hot rolled coil	Steel	3,461.00	3,455.00	-0.17%
Zinc ingot	Non-ferrous metals	23,870.00	23,815.00	-0.23%
No.1 Soybean	Agricultural & sideline products	4,036.00	4,024.00	-0.30%
Wire Rod	Steel	3,574.00	3,562.00	-0.34%
Stainless steel plate	Steel	13,070.00	13,025.00	-0.34%
Palm Oil	Agricultural & sideline products	8,314.00	8,280.00	-0.41%
Rapeseed oil OI	Agricultural & sideline products	8,493.00	8,458.00	-0.41%
Ethylene glycol	Chemical	4,740.00	4,720.00	-0.42%
Corn	Agricultural & sideline products	2,281.00	2,270.00	-0.48%
Live pig	Agricultural & sideline products	13,005.00	12,940.00	-0.50%
Glass	Building materials	1,397.00	1,389.00	-0.57%
Soybean Oil	Agricultural & sideline products	7,680.00	7,628.00	-0.68%
PVC	Rubber & plastics	5,210.00	5,170.00	-0.77%
LPG	Energy	4,358.00	4,321.00	-0.85%
Ferrosilicon	Steel	6,352.00	6,294.00	-0.91%
Natural rubber	Rubber & plastics	17,405.00	17,245.00	-0.92%
Silver	Non-ferrous metals	7,763.00	7,681.00	-1.06%
PTA	Textile	5,104.00	5,048.00	-1.10%
PX	Chemical	7,276.00	7,190.00	-1.18%
Polyester staple fiber	Textile	7,022.00	6,928.00	-1.34%
Peanut	Agricultural & sideline products	8,016.00	7,900.00	-1.45%
Metal Silicon	Non-ferrous metals	10,765.00	10,605.00	-1.49%
BR	Rubber & plastics	14,905.00	14,665.00	-1.61%
Coking coal	Energy	1,147.00	1,126.00	-1.83%
Coke	Energy	1,781.00	1,746.00	-1.97%
Fuel Oil	Energy	3,608.00	3,445.00	-4.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days