China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 23 fell and 1 remained unchanged on 06/02/2025. The largest rises were Silicomanganese (4.81%),Red dates (1.45%),Peanut (1.20%), while the largest falls were Egg (-1.87%),Styrene (-1.56%),Fuel Oil (-1.52%).

Commodity	Sectors	02-05	02-06	Change
Silicomanganese	Steel	6,784.00	7,110.00	4.81%
Red dates	Agricultural & sideline products	9,280.00	9,415.00	1.45%
Peanut	Agricultural & sideline products	7,972.00	8,068.00	1.20%
Soybean Oil	Agricultural & sideline products	7,864.00	7,942.00	0.99%
Coking coal	Energy	1,112.00	1,122.50	0.94%
LPG	Energy	4,359.00	4,396.00	0.85%
Metal Silicon	Non-ferrous metals	10,765.00	10,855.00	0.84%
Copper	Non-ferrous metals	75,310.00	75,910.00	0.80%
Ferrosilicon	Steel	6,300.00	6,344.00	0.70%
Palm Oil	Agricultural & sideline products	8,576.00	8,634.00	0.68%
Asphalt	Building materials	3,748.00	3,771.00	0.61%
Lead ingot	Non-ferrous metals	16,995.00	17,090.00	0.56%
Natural rubber	Rubber & plastics	17,085.00	17,180.00	0.56%
Iron ore	Steel	806.00	810.00	0.50%
Gold	Non-ferrous metals	668.94	671.80	0.43%
Stainless steel plate	Steel	13,350.00	13,405.00	0.41%
Rapeseed oil OI	Agricultural & sideline products	8,669.00	8,692.00	0.27%
Corn	Agricultural & sideline products	2,291.00	2,297.00	0.26%
Wire Rod	Steel	3,562.00	3,571.00	0.25%
PX	Chemical	7,134.00	7,148.00	0.20%
Silver	Non-ferrous metals	8,072.00	8,087.00	0.19%
Polyester staple fiber	Textile	6,876.00	6,888.00	0.17%
Coke	Energy	1,732.00	1,735.00	0.17%
Hot rolled coil	Steel	3,429.00	3,434.00	0.15%
No.1 Soybean	Agricultural & sideline products	4,068.00	4,073.00	0.12%
Rebar	Steel	3,337.00	3,340.00	0.09%
Soybean meal	Agricultural & sideline products	2,906.00	2,907.00	0.03%
Wood pulp	Building materials	6,166.00	6,168.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Glass	Building materials	1,338.00	1,337.00	-0.07%
PTA	Textile	4,990.00	4,986.00	-0.08%
Aluminum	Non-ferrous metals	20,265.00	20,235.00	-0.15%
Live pig	Agricultural & sideline products	13,230.00	13,210.00	-0.15%
white sugar	Agricultural & sideline products	5,886.00	5,875.00	-0.19%
Zinc ingot	Non-ferrous metals	23,395.00	23,350.00	-0.19%
PP	Rubber & plastics	7,356.00	7,337.00	-0.26%
LLDPE	Rubber & plastics	7,738.00	7,715.00	-0.30%
Urea	Chemical	1,729.00	1,723.00	-0.35%
Ethylene glycol	Chemical	4,678.00	4,656.00	-0.47%
Caustic soda	Chemical	3,305.00	3,288.00	-0.51%
PVC	Rubber & plastics	5,185.00	5,155.00	-0.58%
Methanol	Energy	2,570.00	2,554.00	-0.62%
Cotton Lint	Textile	13,630.00	13,545.00	-0.62%
Apple	Agricultural & sideline products	6,898.00	6,836.00	-0.90%
Lithium carbonate	Chemical	78,420.00	77,600.00	-1.05%
Rapeseed meal	Agricultural & sideline products	2,546.00	2,518.00	-1.10%
BR	Rubber & plastics	14,540.00	14,340.00	-1.38%
Cotton yarn	Textile	20,125.00	19,845.00	-1.39%
Soda ash	Chemical	1,456.00	1,435.00	-1.44%
Fuel Oil	Energy	3,488.00	3,435.00	-1.52%
Styrene	Chemical	8,766.00	8,629.00	-1.56%
Egg	Agricultural & sideline products	3,316.00	3,254.00	-1.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days