China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 12 fell and 3 remained unchanged on 07/02/2025. The largest rises were BR (3.00%),Silicomanganese (2.67%),Ferrosilicon (2.49%), while the largest falls were Caustic soda (-1.46%),Rapeseed meal (-1.39%),Cotton yarn (-1.06%).

Commodity	Sectors	02-06	02-07	Change
BR	Rubber & plastics	14,340.00	14,770.00	3.00%
Silicomanganese	Steel	7,110.00	7,300.00	2.67%
Ferrosilicon	Steel	6,344.00	6,502.00	2.49%
Coke	Energy	1,735.00	1,776.50	2.39%
Coking coal	Energy	1,122.50	1,145.50	2.05%
Soybean Oil	Agricultural & sideline products	7,942.00	8,102.00	2.01%
Zinc ingot	Non-ferrous metals	23,350.00	23,815.00	1.99%
Palm Oil	Agricultural & sideline products	8,634.00	8,792.00	1.83%
Natural rubber	Rubber & plastics	17,180.00	17,490.00	1.80%
PX	Chemical	7,148.00	7,272.00	1.73%
PTA	Textile	4,986.00	5,070.00	1.68%
Methanol	Energy	2,554.00	2,591.00	1.45%
Aluminum	Non-ferrous metals	20,235.00	20,495.00	1.28%
Wire Rod	Steel	3,571.00	3,616.00	1.26%
Iron ore	Steel	810.00	820.00	1.23%
Copper	Non-ferrous metals	75,910.00	76,730.00	1.08%
Polyester staple fiber	Textile	6,888.00	6,956.00	0.99%
Red dates	Agricultural & sideline products	9,415.00	9,505.00	0.96%
Apple	Agricultural & sideline products	6,836.00	6,901.00	0.95%
PVC	Rubber & plastics	5,155.00	5,202.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	8,692.00	8,770.00	0.90%
Asphalt	Building materials	3,771.00	3,804.00	0.88%
Metal Silicon	Non-ferrous metals	10,855.00	10,945.00	0.83%
Soda ash	Chemical	1,435.00	1,446.00	0.77%
LLDPE	Rubber & plastics	7,715.00	7,769.00	0.70%
Ethylene glycol	Chemical	4,656.00	4,686.00	0.64%
PP	Rubber & plastics	7,337.00	7,384.00	0.64%
Rebar	Steel	3,340.00	3,361.00	0.63%
Glass	Building materials	1,337.00	1,345.00	0.60%
Lithium carbonate	Chemical	77,600.00	78,060.00	0.59%
Urea	Chemical	1,723.00	1,733.00	0.58%
Hot rolled coil	Steel	3,434.00	3,453.00	0.55%
Fuel Oil	Energy	3,435.00	3,453.00	0.52%
Wood pulp	Building materials	6,168.00	6,198.00	0.49%
Cotton Lint	Textile	13,545.00	13,595.00	0.37%
Peanut	Agricultural & sideline products	8,068.00	8,094.00	0.32%
Egg	Agricultural & sideline products	3,254.00	3,262.00	0.25%
Stainless steel plate	Steel	13,405.00	13,405.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	17,090.00	17,090.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,073.00	4,066.00	-0.17%
white sugar	Agricultural & sideline products	5,875.00	5,856.00	-0.32%
Styrene	Chemical	8,629.00	8,601.00	-0.32%
Gold	Non-ferrous metals	671.80	669.02	-0.41%
Soybean meal	Agricultural & sideline products	2,907.00	2,894.00	-0.45%
Live pig	Agricultural & sideline products	13,210.00	13,150.00	-0.45%
Corn	Agricultural & sideline products	2,297.00	2,285.00	-0.52%
Silver	Non-ferrous metals	8,087.00	8,041.00	-0.57%
LPG	Energy	4,396.00	4,350.00	-1.05%
Cotton yarn	Textile	19,845.00	19,635.00	-1.06%
Rapeseed meal	Agricultural & sideline products	2,518.00	2,483.00	-1.39%
Caustic soda	Chemical	3,288.00	3,240.00	-1.46%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days