China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 2 remained unchanged on 10/02/2025. The largest rises were Rapeseed meal (1.89%),Apple (1.78%),PTA (1.54%), while the largest falls were BR (-1.62%),Coke (-1.29%),Live pig (-1.10%).

Commodity	Sectors	02-07	02-10	Change
Rapeseed meal	Agricultural & sideline products	2,483.00	2,530.00	1.89%
Apple	Agricultural & sideline products	6,901.00	7,024.00	1.78%
PTA	Textile	5,070.00	5,148.00	1.54%
Palm Oil	Agricultural & sideline products	8,792.00	8,922.00	1.48%
Fuel Oil	Energy	3,453.00	3,504.00	1.48%
PX	Chemical	7,272.00	7,368.00	1.32%
Egg	Agricultural & sideline products	3,262.00	3,296.00	1.04%
Copper	Non-ferrous metals	76,730.00	77,400.00	0.87%
Urea	Chemical	1,733.00	1,748.00	0.87%
Cotton yarn	Textile	19,635.00	19,800.00	0.84%
Polyester staple fiber	Textile	6,956.00	7,012.00	0.81%
Soybean meal	Agricultural & sideline products	2,894.00	2,917.00	0.79%
Ethylene glycol	Chemical	4,686.00	4,721.00	0.75%
Gold	Non-ferrous metals	669.02	673.66	0.69%
LPG	Energy	4,350.00	4,379.00	0.67%
Soybean Oil	Agricultural & sideline products	8,102.00	8,154.00	0.64%
Lithium carbonate	Chemical	78,060.00	78,440.00	0.49%
Lead ingot	Non-ferrous metals	17,090.00	17,165.00	0.44%
Silver	Non-ferrous metals	8,041.00	8,072.00	0.39%
Soda ash	Chemical	1,446.00	1,451.00	0.35%
Caustic soda	Chemical	3,240.00	3,251.00	0.34%
PP	Rubber & plastics	7,384.00	7,409.00	0.34%
Rapeseed oil OI	Agricultural & sideline products	8,770.00	8,798.00	0.32%
Cotton Lint	Textile	13,595.00	13,630.00	0.26%
Methanol	Energy	2,591.00	2,596.00	0.19%
Zinc ingot	Non-ferrous metals	23,815.00	23,860.00	0.19%
Corn	Agricultural & sideline products	2,285.00	2,289.00	0.18%
No.1 Soybean	Agricultural & sideline products	4,066.00	4,072.00	0.15%
Iron ore	Steel	820.00	821.00	0.12%
LLDPE	Rubber & plastics	7,769.00	7,778.00	0.12%
Aluminum	Non-ferrous metals	20,495.00	20,505.00	0.05%
PVC	Rubber & plastics	5,202.00	5,203.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Styrene	Chemical	8,601.00	8,601.00	0.00%
white sugar	Agricultural & sideline products	5,856.00	5,855.00	-0.02%
Wire Rod	Steel	3,616.00	3,611.00	-0.14%
Coking coal	Energy	1,145.50	1,143.00	-0.22%
Asphalt	Building materials	3,804.00	3,790.00	-0.37%
Wood pulp	Building materials	6,198.00	6,170.00	-0.45%
Hot rolled coil	Steel	3,453.00	3,437.00	-0.46%
Stainless steel plate	Steel	13,405.00	13,340.00	-0.48%
Rebar	Steel	3,361.00	3,340.00	-0.62%
Peanut	Agricultural & sideline products	8,094.00	8,042.00	-0.64%
Metal Silicon	Non-ferrous metals	10,945.00	10,870.00	-0.69%
Glass	Building materials	1,345.00	1,335.00	-0.74%
Silicomanganese	Steel	7,300.00	7,244.00	-0.77%
Ferrosilicon	Steel	6,502.00	6,452.00	-0.77%
Natural rubber	Rubber & plastics	17,490.00	17,325.00	-0.94%
Red dates	Agricultural & sideline products	9,505.00	9,415.00	-0.95%
Live pig	Agricultural & sideline products	13,150.00	13,005.00	-1.10%
Coke	Energy	1,776.50	1,753.50	-1.29%
BR	Rubber & plastics	14,770.00	14,530.00	-1.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days