China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 2 remained unchanged on 11/02/2025. The largest rises were LPG (7.19%),Gold (1.62%),Palm Oil (1.46%), while the largest falls were Silicomanganese (-5.88%),Caustic soda (-3.29%),Ferrosilicon (-1.43%).

Commodity	Sectors	02-10	02-11	Change
LPG	Energy	4,379.00	4,694.00	7.19%
Gold	Non-ferrous metals	673.66	684.58	1.62%
Palm Oil	Agricultural & sideline products	8,922.00	9,052.00	1.46%
Fuel Oil	Energy	3,504.00	3,545.00	1.17%
BR	Rubber & plastics	14,530.00	14,685.00	1.07%
Aluminum	Non-ferrous metals	20,505.00	20,715.00	1.02%
Natural rubber	Rubber & plastics	17,325.00	17,485.00	0.92%
Polyester staple fiber	Textile	7,012.00	7,068.00	0.80%
Soda ash	Chemical	1,451.00	1,462.00	0.76%
Cotton Lint	Textile	13,630.00	13,730.00	0.73%
PVC	Rubber & plastics	5,203.00	5,239.00	0.69%
PTA	Textile	5,148.00	5,178.00	0.58%
Cotton yarn	Textile	19,800.00	19,910.00	0.56%
white sugar	Agricultural & sideline products	5,855.00	5,887.00	0.55%
Asphalt	Building materials	3,790.00	3,805.00	0.40%
Rapeseed meal	Agricultural & sideline products	2,530.00	2,537.00	0.28%
PX	Chemical	7,368.00	7,388.00	0.27%
LLDPE	Rubber & plastics	7,778.00	7,799.00	0.27%
Corn	Agricultural & sideline products	2,289.00	2,294.00	0.22%
Methanol	Energy	2,596.00	2,599.00	0.12%
PP	Rubber & plastics	7,409.00	7,417.00	0.11%
Wood pulp	Building materials	6,170.00	6,172.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Iron ore	Steel	821.00	821.00	0.00%
Ethylene glycol	Chemical	4,721.00	4,719.00	-0.04%
Styrene	Chemical	8,601.00	8,595.00	-0.07%
Apple	Agricultural & sideline products	7,024.00	7,018.00	-0.09%
Lead ingot	Non-ferrous metals	17,165.00	17,145.00	-0.12%
Egg	Agricultural & sideline products	3,296.00	3,292.00	-0.12%
Glass	Building materials	1,335.00	1,333.00	-0.15%
Copper	Non-ferrous metals	77,400.00	77,280.00	-0.16%
Red dates	Agricultural & sideline products	9,415.00	9,400.00	-0.16%
Live pig	Agricultural & sideline products	13,005.00	12,955.00	-0.38%
Silver	Non-ferrous metals	8,072.00	8,032.00	-0.50%
Peanut	Agricultural & sideline products	8,042.00	8,002.00	-0.50%
Urea	Chemical	1,748.00	1,739.00	-0.51%
Soybean Oil	Agricultural & sideline products	8,154.00	8,110.00	-0.54%
No.1 Soybean	Agricultural & sideline products	4,072.00	4,050.00	-0.54%
Zinc ingot	Non-ferrous metals	23,860.00	23,725.00	-0.57%
Soybean meal	Agricultural & sideline products	2,917.00	2,897.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	8,798.00	8,736.00	-0.70%
Metal Silicon	Non-ferrous metals	10,870.00	10,790.00	-0.74%
Hot rolled coil	Steel	3,437.00	3,410.00	-0.79%
Stainless steel plate	Steel	13,340.00	13,230.00	-0.82%
Wire Rod	Steel	3,611.00	3,579.00	-0.89%
Lithium carbonate	Chemical	78,440.00	77,620.00	-1.05%
Coking coal	Energy	1,143.00	1,130.00	-1.14%
Rebar	Steel	3,340.00	3,302.00	-1.14%
Coke	Energy	1,753.50	1,732.00	-1.23%
Ferrosilicon	Steel	6,452.00	6,360.00	-1.43%
Caustic soda	Chemical	3,251.00	3,144.00	-3.29%
Silicomanganese	Steel	7,244.00	6,818.00	-5.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days