China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 6st week(2.10-2.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 28 fell and 2 remained unchanged on 6st week2.10-2.14. The largest rises were LPG (4.70%),Urea (3.38%),Apple (2.95%), while the largest falls were Silicomanganese (-11.37%),Caustic soda (-10.89%),Glass (-5.17%).

Commodity	Sectors	02-10	02-14	Change
LPG	Energy	4,379.00	4,585.00	4.70%
Urea	Chemical	1,748.00	1,807.00	3.38%
Apple	Agricultural & sideline products	7,024.00	7,231.00	2.95%
Natural rubber	Rubber & plastics	17,325.00	17,835.00	2.94%
white sugar	Agricultural & sideline products	5,855.00	5,973.00	2.02%
Gold	Non-ferrous metals	673.66	686.22	1.86%
Palm Oil	Agricultural & sideline products	8,922.00	9,012.00	1.01%
Cotton yarn	Textile	19,800.00	19,970.00	0.86%
Asphalt	Building materials	3,790.00	3,822.00	0.84%
Aluminum	Non-ferrous metals	20,505.00	20,655.00	0.73%
Corn	Agricultural & sideline products	2,289.00	2,305.00	0.70%
Cotton Lint	Textile	13,630.00	13,720.00	0.66%
Egg	Agricultural & sideline products	3,296.00	3,315.00	0.58%
Copper	Non-ferrous metals	77,400.00	77,810.00	0.53%
LLDPE	Rubber & plastics	7,778.00	7,812.00	0.44%
PVC	Rubber & plastics	5,203.00	5,221.00	0.35%
Silver	Non-ferrous metals	8,072.00	8,094.00	0.27%
Zinc ingot	Non-ferrous metals	23,860.00	23,920.00	0.25%
Peanut	Agricultural & sideline products	8,042.00	8,062.00	0.25%
Styrene	Chemical	8,601.00	8,609.00	0.09%
Soda ash	Chemical	1,451.00	1,452.00	0.07%
Polyester staple fiber	Textile	7,012.00	7,014.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lead ingot	Non-ferrous metals	17,165.00	17,165.00	0.00%
Live pig	Agricultural & sideline products	13,005.00	12,990.00	-0.12%
PP	Rubber & plastics	7,409.00	7,396.00	-0.18%
Ethylene glycol	Chemical	4,721.00	4,703.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,530.00	2,515.00	-0.59%
Wood pulp	Building materials	6,170.00	6,128.00	-0.68%
PTA	Textile	5,148.00	5,108.00	-0.78%
Iron ore	Steel	821.00	814.00	-0.85%
No.1 Soybean	Agricultural & sideline products	4,072.00	4,036.00	-0.88%
BR	Rubber & plastics	14,530.00	14,385.00	-1.00%
Rapeseed oil OI	Agricultural & sideline products	8,798.00	8,704.00	-1.07%
Metal Silicon	Non-ferrous metals	10,870.00	10,730.00	-1.29%
Hot rolled coil	Steel	3,437.00	3,386.00	-1.48%
Red dates	Agricultural & sideline products	9,415.00	9,275.00	-1.49%
Soybean meal	Agricultural & sideline products	2,917.00	2,869.00	-1.65%
PX	Chemical	7,368.00	7,236.00	-1.79%
Lithium carbonate	Chemical	78,440.00	76,980.00	-1.86%
Stainless steel plate	Steel	13,340.00	13,065.00	-2.06%
Wire Rod	Steel	3,611.00	3,536.00	-2.08%
Rebar	Steel	3,340.00	3,268.00	-2.16%
Methanol	Energy	2,596.00	2,539.00	-2.20%
Fuel Oil	Energy	3,504.00	3,418.00	-2.45%
Ferrosilicon	Steel	6,452.00	6,274.00	-2.76%
Soybean Oil	Agricultural & sideline products	8,154.00	7,928.00	-2.77%
Coke	Energy	1,753.50	1,688.00	-3.74%
Coking coal	Energy	1,143.00	1,088.50	-4.77%
Glass	Building materials	1,335.00	1,266.00	-5.17%
Caustic soda	Chemical	3,251.00	2,897.00	-10.89%
Silicomanganese	Steel	7,244.00	6,420.00	-11.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days