China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 27 fell and 2 remained unchanged on 12/02/2025. The largest rises were Apple (1.30%),Urea (1.21%),Fuel Oil (1.10%), while the largest falls were Silicomanganese (-4.43%),Caustic soda (-2.48%),Stainless steel plate (-1.55%).

Commodity	Sectors	02-11	02-12	Change
Apple	Agricultural & sideline products	7,018.00	7,109.00	1.30%
Urea	Chemical	1,739.00	1,760.00	1.21%
Fuel Oil	Energy	3,545.00	3,584.00	1.10%
Palm Oil	Agricultural & sideline products	9,052.00	9,142.00	0.99%
LPG	Energy	4,694.00	4,727.00	0.70%
white sugar	Agricultural & sideline products	5,887.00	5,926.00	0.66%
Styrene	Chemical	8,595.00	8,643.00	0.56%
LLDPE	Rubber & plastics	7,799.00	7,841.00	0.54%
Ethylene glycol	Chemical	4,719.00	4,740.00	0.45%
Polyester staple fiber	Textile	7,068.00	7,098.00	0.42%
Rapeseed oil OI	Agricultural & sideline products	8,736.00	8,771.00	0.40%
PTA	Textile	5,178.00	5,198.00	0.39%
PX	Chemical	7,388.00	7,412.00	0.32%
PP	Rubber & plastics	7,417.00	7,441.00	0.32%
Natural rubber	Rubber & plastics	17,485.00	17,535.00	0.29%
Live pig	Agricultural & sideline products	12,955.00	12,990.00	0.27%
Asphalt	Building materials	3,805.00	3,815.00	0.26%
Cotton Lint	Textile	13,730.00	13,760.00	0.22%
Metal Silicon	Non-ferrous metals	10,790.00	10,810.00	0.19%
Cotton yarn	Textile	19,910.00	19,940.00	0.15%
Peanut	Agricultural & sideline products	8,002.00	8,014.00	0.15%
PVC	Rubber & plastics	5,239.00	5,244.00	0.10%
Lithium carbonate	Chemical	77,620.00	77,640.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,294.00	2,294.00	0.00%
Iron ore	Steel	821.00	820.50	-0.06%
Ferrosilicon	Steel	6,360.00	6,356.00	-0.06%
Soybean Oil	Agricultural & sideline products	8,110.00	8,094.00	-0.20%
Zinc ingot	Non-ferrous metals	23,725.00	23,660.00	-0.27%
Lead ingot	Non-ferrous metals	17,145.00	17,090.00	-0.32%
Egg	Agricultural & sideline products	3,292.00	3,281.00	-0.33%
Hot rolled coil	Steel	3,410.00	3,398.00	-0.35%
Red dates	Agricultural & sideline products	9,400.00	9,365.00	-0.37%
Soda ash	Chemical	1,462.00	1,456.00	-0.41%
Aluminum	Non-ferrous metals	20,715.00	20,620.00	-0.46%
Gold	Non-ferrous metals	684.58	681.42	-0.46%
BR	Rubber & plastics	14,685.00	14,610.00	-0.51%
Methanol	Energy	2,599.00	2,584.00	-0.58%
Wood pulp	Building materials	6,172.00	6,136.00	-0.58%
Copper	Non-ferrous metals	77,280.00	76,790.00	-0.63%
Coke	Energy	1,732.00	1,720.50	-0.66%
Rebar	Steel	3,302.00	3,280.00	-0.67%
Coking coal	Energy	1,130.00	1,120.50	-0.84%
No.1 Soybean	Agricultural & sideline products	4,050.00	4,009.00	-1.01%
Soybean meal	Agricultural & sideline products	2,897.00	2,867.00	-1.04%
Glass	Building materials	1,333.00	1,319.00	-1.05%
Wire Rod	Steel	3,579.00	3,541.00	-1.06%
Rapeseed meal	Agricultural & sideline products	2,537.00	2,507.00	-1.18%
Silver	Non-ferrous metals	8,032.00	7,923.00	-1.36%
Stainless steel plate	Steel	13,230.00	13,025.00	-1.55%
Caustic soda	Chemical	3,144.00	3,066.00	-2.48%
Silicomanganese	Steel	6,818.00	6,516.00	-4.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days