China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 37 fell and 2 remained unchanged on 13/02/2025. The largest rises were Natural rubber (1.20%),Corn (0.87%),Silver (0.82%), while the largest falls were Caustic soda (-3.65%),Fuel Oil (-2.54%),PX (-1.83%).

Commodity	Sectors	02-12	02-13	Change
Natural rubber	Rubber & plastics	17,535.00	17,745.00	1.20%
Corn	Agricultural & sideline products	2,294.00	2,314.00	0.87%
Silver	Non-ferrous metals	7,923.00	7,988.00	0.82%
Copper	Non-ferrous metals	76,790.00	77,400.00	0.79%
Stainless steel plate	Steel	13,025.00	13,110.00	0.65%
Zinc ingot	Non-ferrous metals	23,660.00	23,805.00	0.61%
Live pig	Agricultural & sideline products	12,990.00	13,045.00	0.42%
Egg	Agricultural & sideline products	3,281.00	3,294.00	0.40%
Apple	Agricultural & sideline products	7,109.00	7,126.00	0.24%
Lead ingot	Non-ferrous metals	17,090.00	17,130.00	0.23%
Cotton yarn	Textile	19,940.00	19,975.00	0.18%
white sugar	Agricultural & sideline products	5,926.00	5,930.00	0.07%
Gold	Non-ferrous metals	681.42	681.68	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Urea	Chemical	1,760.00	1,760.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,009.00	4,007.00	-0.05%
Aluminum	Non-ferrous metals	20,620.00	20,605.00	-0.07%
Hot rolled coil	Steel	3,398.00	3,395.00	-0.09%
Rebar	Steel	3,280.00	3,277.00	-0.09%
Lithium carbonate	Chemical	77,640.00	77,540.00	-0.13%
Rapeseed oil OI	Agricultural & sideline products	8,771.00	8,759.00	-0.14%
Wire Rod	Steel	3,541.00	3,536.00	-0.14%
Soda ash	Chemical	1,456.00	1,453.00	-0.21%
PVC	Rubber & plastics	5,244.00	5,233.00	-0.21%
Iron ore	Steel	820.50	818.50	-0.24%
Cotton Lint	Textile	13,760.00	13,725.00	-0.25%
LLDPE	Rubber & plastics	7,841.00	7,808.00	-0.42%
Asphalt	Building materials	3,815.00	3,798.00	-0.45%
Metal Silicon	Non-ferrous metals	10,810.00	10,755.00	-0.51%
Peanut	Agricultural & sideline products	8,014.00	7,970.00	-0.55%
PP	Rubber & plastics	7,441.00	7,396.00	-0.60%
Ethylene glycol	Chemical	4,740.00	4,707.00	-0.70%
Ferrosilicon	Steel	6,356.00	6,308.00	-0.76%
Silicomanganese	Steel	6,516.00	6,466.00	-0.77%
Wood pulp	Building materials	6,136.00	6,088.00	-0.78%
Rapeseed meal	Agricultural & sideline products	2,507.00	2,487.00	-0.80%
Styrene	Chemical	8,643.00	8,572.00	-0.82%
Coke	Energy	1,720.50	1,705.50	-0.87%
Methanol	Energy	2,584.00	2,560.00	-0.93%
Polyester staple fiber	Textile	7,098.00	7,030.00	-0.96%
Coking coal	Energy	1,120.50	1,109.50	-0.98%
Soybean meal	Agricultural & sideline products	2,867.00	2,837.00	-1.05%
Palm Oil	Agricultural & sideline products	9,142.00	9,044.00	-1.07%
Glass	Building materials	1,319.00	1,304.00	-1.14%
Red dates	Agricultural & sideline products	9,365.00	9,250.00	-1.23%
BR	Rubber & plastics	14,610.00	14,420.00	-1.30%
PTA	Textile	5,198.00	5,124.00	-1.42%
Soybean Oil	Agricultural & sideline products	8,094.00	7,954.00	-1.73%
LPG	Energy	4,727.00	4,645.00	-1.73%
PX	Chemical	7,412.00	7,276.00	-1.83%
Fuel Oil	Energy	3,584.00	3,493.00	-2.54%
Caustic soda	Chemical	3,066.00	2,954.00	-3.65%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days