China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 29 fell and 3 remained unchanged on 14/02/2025. The largest rises were Urea (2.67%),Apple (1.47%),Silver (1.33%), while the largest falls were Glass (-2.91%),Fuel Oil (-2.15%),Caustic soda (-1.93%).

Commodity	Sectors	02-13	02-14	Change
Urea	Chemical	1,760.00	1,807.00	2.67%
Apple	Agricultural & sideline products	7,126.00	7,231.00	1.47%
Silver	Non-ferrous metals	7,988.00	8,094.00	1.33%
Peanut	Agricultural & sideline products	7,970.00	8,062.00	1.15%
Soybean meal	Agricultural & sideline products	2,837.00	2,869.00	1.13%
Rapeseed meal	Agricultural & sideline products	2,487.00	2,515.00	1.13%
white sugar	Agricultural & sideline products	5,930.00	5,973.00	0.73%
No.1 Soybean	Agricultural & sideline products	4,007.00	4,036.00	0.72%
Gold	Non-ferrous metals	681.68	686.22	0.67%
Wood pulp	Building materials	6,088.00	6,128.00	0.66%
Egg	Agricultural & sideline products	3,294.00	3,315.00	0.64%
Asphalt	Building materials	3,798.00	3,822.00	0.63%
Copper	Non-ferrous metals	77,400.00	77,810.00	0.53%
Natural rubber	Rubber & plastics	17,745.00	17,835.00	0.51%
Zinc ingot	Non-ferrous metals	23,805.00	23,920.00	0.48%
Styrene	Chemical	8,572.00	8,609.00	0.43%
Red dates	Agricultural & sideline products	9,250.00	9,275.00	0.27%
Aluminum	Non-ferrous metals	20,605.00	20,655.00	0.24%
Lead ingot	Non-ferrous metals	17,130.00	17,165.00	0.20%
LLDPE	Rubber & plastics	7,808.00	7,812.00	0.05%
Thermal Coal	Energy	801.40	801.40	0.00%
Wire Rod	Steel	3,536.00	3,536.00	0.00%
PP	Rubber & plastics	7,396.00	7,396.00	0.00%
Cotton yarn	Textile	19,975.00	19,970.00	-0.03%
Cotton Lint	Textile	13,725.00	13,720.00	-0.04%
Soda ash	Chemical	1,453.00	1,452.00	-0.07%
Ethylene glycol	Chemical	4,707.00	4,703.00	-0.08%
Polyester staple fiber	Textile	7,030.00	7,014.00	-0.23%
PVC	Rubber & plastics	5,233.00	5,221.00	-0.23%
Metal Silicon	Non-ferrous metals	10,755.00	10,730.00	-0.23%
BR	Rubber & plastics	14,420.00	14,385.00	-0.24%
Hot rolled coil	Steel	3,395.00	3,386.00	-0.27%
Rebar	Steel	3,277.00	3,268.00	-0.27%
PTA	Textile	5,124.00	5,108.00	-0.31%
Soybean Oil	Agricultural & sideline products	7,954.00	7,928.00	-0.33%
Stainless steel plate	Steel	13,110.00	13,065.00	-0.34%
Palm Oil	Agricultural & sideline products	9,044.00	9,012.00	-0.35%
Corn	Agricultural & sideline products	2,314.00	2,305.00	-0.39%
Live pig	Agricultural & sideline products	13,045.00	12,990.00	-0.42%
Ferrosilicon	Steel	6,308.00	6,274.00	-0.54%
PX	Chemical	7,276.00	7,236.00	-0.55%
Iron ore	Steel	818.50	814.00	-0.55%
Rapeseed oil OI	Agricultural & sideline products	8,759.00	8,704.00	-0.63%
Silicomanganese	Steel	6,466.00	6,420.00	-0.71%
Lithium carbonate	Chemical	77,540.00	76,980.00	-0.72%
Methanol	Energy	2,560.00	2,539.00	-0.82%
Coke	Energy	1,705.50	1,688.00	-1.03%
LPG	Energy	4,645.00	4,585.00	-1.29%
Coking coal	Energy	1,109.50	1,088.50	-1.89%
Caustic soda	Chemical	2,954.00	2,897.00	-1.93%
Fuel Oil	Energy	3,493.00	3,418.00	-2.15%
Glass	Building materials	1,304.00	1,266.00	-2.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days