China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 26 fell and 6 remained unchanged on 17/02/2025. The largest rises were Soda ash (2.41%),Red dates (0.97%),Urea (0.72%), while the largest falls were Egg (-2.87%),Iron ore (-1.97%),BR (-1.18%).

Commodity	Sectors	02-14	02-17	Change
Soda ash	Chemical	1,452.00	1,487.00	2.41%
Red dates	Agricultural & sideline products	9,275.00	9,365.00	0.97%
Urea	Chemical	1,807.00	1,820.00	0.72%
Asphalt	Building materials	3,822.00	3,847.00	0.65%
Cotton Lint	Textile	13,720.00	13,785.00	0.47%
LLDPE	Rubber & plastics	7,812.00	7,848.00	0.46%
PVC	Rubber & plastics	5,221.00	5,242.00	0.40%
Natural rubber	Rubber & plastics	17,835.00	17,895.00	0.34%
Palm Oil	Agricultural & sideline products	9,012.00	9,042.00	0.33%
Peanut	Agricultural & sideline products	8,062.00	8,088.00	0.32%
Cotton yarn	Textile	19,970.00	20,030.00	0.30%
Silver	Non-ferrous metals	8,094.00	8,116.00	0.27%
Aluminum	Non-ferrous metals	20,655.00	20,710.00	0.27%
white sugar	Agricultural & sideline products	5,973.00	5,988.00	0.25%
PX	Chemical	7,236.00	7,250.00	0.19%
Live pig	Agricultural & sideline products	12,990.00	13,010.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	8,704.00	8,712.00	0.09%
Lead ingot	Non-ferrous metals	17,165.00	17,180.00	0.09%
PTA	Textile	5,108.00	5,110.00	0.04%
Rebar	Steel	3,268.00	3,269.00	0.03%
Ethylene glycol	Chemical	4,703.00	4,703.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Hot rolled coil	Steel	3,386.00	3,386.00	0.00%
PP	Rubber & plastics	7,396.00	7,396.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,515.00	2,515.00	0.00%
No.1 Soybean	Agricultural & sideline products	4,036.00	4,036.00	0.00%
Styrene	Chemical	8,609.00	8,607.00	-0.02%
Lithium carbonate	Chemical	76,980.00	76,960.00	-0.03%
Soybean meal	Agricultural & sideline products	2,869.00	2,868.00	-0.03%
Stainless steel plate	Steel	13,065.00	13,060.00	-0.04%
Glass	Building materials	1,266.00	1,264.00	-0.16%
Fuel Oil	Energy	3,418.00	3,412.00	-0.18%
Methanol	Energy	2,539.00	2,533.00	-0.24%
Polyester staple fiber	Textile	7,014.00	6,990.00	-0.34%
Copper	Non-ferrous metals	77,810.00	77,490.00	-0.41%
Wire Rod	Steel	3,536.00	3,521.00	-0.42%
Zinc ingot	Non-ferrous metals	23,920.00	23,815.00	-0.44%
Caustic soda	Chemical	2,897.00	2,884.00	-0.45%
Ferrosilicon	Steel	6,274.00	6,244.00	-0.48%
Silicomanganese	Steel	6,420.00	6,388.00	-0.50%
Soybean Oil	Agricultural & sideline products	7,928.00	7,886.00	-0.53%
Corn	Agricultural & sideline products	2,305.00	2,291.00	-0.61%
Coke	Energy	1,688.00	1,677.00	-0.65%
Wood pulp	Building materials	6,128.00	6,088.00	-0.65%
Apple	Agricultural & sideline products	7,231.00	7,178.00	-0.73%
LPG	Energy	4,585.00	4,550.00	-0.76%
Coking coal	Energy	1,088.50	1,080.00	-0.78%
Metal Silicon	Non-ferrous metals	10,730.00	10,630.00	-0.93%
Gold	Non-ferrous metals	686.22	679.44	-0.99%
BR	Rubber & plastics	14,385.00	14,215.00	-1.18%
Iron ore	Steel	814.00	798.00	-1.97%
Egg	Agricultural & sideline products	3,315.00	3,220.00	-2.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days