China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 20 fell and 2 remained unchanged on 18/02/2025. The largest rises were Silicomanganese (1.69%),Soda ash (1.48%),Iron ore (1.32%), while the largest falls were BR (-1.34%),Urea (-1.21%),Silver (-1.01%).

Commodity	Sectors	02-17	02-18	Change
Silicomanganese	Steel	6,388.00	6,496.00	1.69%
Soda ash	Chemical	1,487.00	1,509.00	1.48%
Iron ore	Steel	798.00	808.50	1.32%
Apple	Agricultural & sideline products	7,178.00	7,258.00	1.11%
Peanut	Agricultural & sideline products	8,088.00	8,176.00	1.09%
Coke	Energy	1,677.00	1,694.00	1.01%
Hot rolled coil	Steel	3,386.00	3,419.00	0.97%
Rebar	Steel	3,269.00	3,299.00	0.92%
Glass	Building materials	1,264.00	1,275.00	0.87%
PTA	Textile	5,110.00	5,146.00	0.70%
PX	Chemical	7,250.00	7,300.00	0.69%
PVC	Rubber & plastics	5,242.00	5,277.00	0.67%
Rapeseed meal	Agricultural & sideline products	2,515.00	2,531.00	0.64%
Cotton Lint	Textile	13,785.00	13,870.00	0.62%
Coking coal	Energy	1,080.00	1,086.50	0.60%
Methanol	Energy	2,533.00	2,547.00	0.55%
Polyester staple fiber	Textile	6,990.00	7,024.00	0.49%
Live pig	Agricultural & sideline products	13,010.00	13,065.00	0.42%
LPG	Energy	4,550.00	4,569.00	0.42%
Styrene	Chemical	8,607.00	8,637.00	0.35%
Zinc ingot	Non-ferrous metals	23,815.00	23,890.00	0.31%
Lithium carbonate	Chemical	76,960.00	77,200.00	0.31%
Fuel Oil	Energy	3,412.00	3,422.00	0.29%
Red dates	Agricultural & sideline products	9,365.00	9,390.00	0.27%
Wire Rod	Steel	3,521.00	3,529.00	0.23%
PP	Rubber & plastics	7,396.00	7,408.00	0.16%
Lead ingot	Non-ferrous metals	17,180.00	17,205.00	0.15%
Wood pulp	Building materials	6,088.00	6,094.00	0.10%
Palm Oil	Agricultural & sideline products	9,042.00	9,048.00	0.07%
Gold	Non-ferrous metals	679.44	679.72	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,291.00	2,291.00	0.00%
Cotton yarn	Textile	20,030.00	20,025.00	-0.02%
LLDPE	Rubber & plastics	7,848.00	7,846.00	-0.03%
Caustic soda	Chemical	2,884.00	2,883.00	-0.03%
Stainless steel plate	Steel	13,060.00	13,055.00	-0.04%
Ferrosilicon	Steel	6,244.00	6,240.00	-0.06%
white sugar	Agricultural & sideline products	5,988.00	5,980.00	-0.13%
Ethylene glycol	Chemical	4,703.00	4,694.00	-0.19%
Soybean meal	Agricultural & sideline products	2,868.00	2,860.00	-0.28%
Soybean Oil	Agricultural & sideline products	7,886.00	7,860.00	-0.33%
Asphalt	Building materials	3,847.00	3,834.00	-0.34%
Aluminum	Non-ferrous metals	20,710.00	20,635.00	-0.36%
Metal Silicon	Non-ferrous metals	10,630.00	10,590.00	-0.38%
Natural rubber	Rubber & plastics	17,895.00	17,820.00	-0.42%
No.1 Soybean	Agricultural & sideline products	4,036.00	4,018.00	-0.45%
Rapeseed oil OI	Agricultural & sideline products	8,712.00	8,658.00	-0.62%
Egg	Agricultural & sideline products	3,220.00	3,194.00	-0.81%
Copper	Non-ferrous metals	77,490.00	76,790.00	-0.90%
Silver	Non-ferrous metals	8,116.00	8,034.00	-1.01%
Urea	Chemical	1,820.00	1,798.00	-1.21%
BR	Rubber & plastics	14,215.00	14,025.00	-1.34%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days