China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 14 fell and 3 remained unchanged on 19/02/2025. The largest rises were Rapeseed meal (1.62%),Iron ore (1.24%),Gold (1.03%), while the largest falls were BR (-1.03%),Wood pulp (-0.82%),Lead ingot (-0.76%).

Commodity	Sectors	02-18	02-19	Change
Rapeseed meal	Agricultural & sideline products	2,531.00	2,572.00	1.62%
Iron ore	Steel	808.50	818.50	1.24%
Gold	Non-ferrous metals	679.72	686.72	1.03%
Palm Oil	Agricultural & sideline products	9,048.00	9,136.00	0.97%
Silver	Non-ferrous metals	8,034.00	8,110.00	0.95%
Soybean meal	Agricultural & sideline products	2,860.00	2,885.00	0.87%
Soybean Oil	Agricultural & sideline products	7,860.00	7,912.00	0.66%
Caustic soda	Chemical	2,883.00	2,900.00	0.59%
Metal Silicon	Non-ferrous metals	10,590.00	10,650.00	0.57%
Rebar	Steel	3,299.00	3,317.00	0.55%
Silicomanganese	Steel	6,496.00	6,530.00	0.52%
Copper	Non-ferrous metals	76,790.00	77,130.00	0.44%
Hot rolled coil	Steel	3,419.00	3,433.00	0.41%
Egg	Agricultural & sideline products	3,194.00	3,207.00	0.41%
No.1 Soybean	Agricultural & sideline products	4,018.00	4,034.00	0.40%
Peanut	Agricultural & sideline products	8,176.00	8,206.00	0.37%
Rapeseed oil OI	Agricultural & sideline products	8,658.00	8,689.00	0.36%
Zinc ingot	Non-ferrous metals	23,890.00	23,965.00	0.31%
Stainless steel plate	Steel	13,055.00	13,095.00	0.31%
Lithium carbonate	Chemical	77,200.00	77,420.00	0.28%
Coking coal	Energy	1,086.50	1,089.50	0.28%
Aluminum	Non-ferrous metals	20,635.00	20,690.00	0.27%
Glass	Building materials	1,275.00	1,278.00	0.24%
Asphalt	Building materials	3,834.00	3,843.00	0.23%
Coke	Energy	1,694.00	1,697.50	0.21%
white sugar	Agricultural & sideline products	5,980.00	5,988.00	0.13%
Cotton Lint	Textile	13,870.00	13,885.00	0.11%
PTA	Textile	5,146.00	5,150.00	0.08%
LPG	Energy	4,569.00	4,572.00	0.07%
Ferrosilicon	Steel	6,240.00	6,244.00	0.06%
LLDPE	Rubber & plastics	7,846.00	7,850.00	0.05%
Cotton yarn	Textile	20,025.00	20,035.00	0.05%
PP	Rubber & plastics	7,408.00	7,411.00	0.04%
Fuel Oil	Energy	3,422.00	3,423.00	0.03%
Styrene	Chemical	8,637.00	8,639.00	0.02%
PX	Chemical	7,300.00	7,300.00	0.00%
Thermal Coal	Energy	801.40	801.40	0.00%
Corn	Agricultural & sideline products	2,291.00	2,291.00	0.00%
Wire Rod	Steel	3,529.00	3,528.00	-0.03%
Urea	Chemical	1,798.00	1,797.00	-0.06%
Ethylene glycol	Chemical	4,694.00	4,689.00	-0.11%
Methanol	Energy	2,547.00	2,544.00	-0.12%
Red dates	Agricultural & sideline products	9,390.00	9,375.00	-0.16%
Live pig	Agricultural & sideline products	13,065.00	13,035.00	-0.23%
Apple	Agricultural & sideline products	7,258.00	7,236.00	-0.30%
Natural rubber	Rubber & plastics	17,820.00	17,765.00	-0.31%
Polyester staple fiber	Textile	7,024.00	7,002.00	-0.31%
PVC	Rubber & plastics	5,277.00	5,256.00	-0.40%
Soda ash	Chemical	1,509.00	1,498.00	-0.73%
Lead ingot	Non-ferrous metals	17,205.00	17,075.00	-0.76%
Wood pulp	Building materials	6,094.00	6,044.00	-0.82%
BR	Rubber & plastics	14,025.00	13,880.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days