China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 18 fell and 2 remained unchanged on 20/02/2025. The largest rises were Soda ash (1.80%),Palm Oil (1.58%),Coking coal (1.56%), while the largest falls were Caustic soda (-1.03%),Corn (-0.65%),No.1 Soybean (-0.47%).

Commodity	Sectors	02-19	02-20	Change
Soda ash	Chemical	1,498.00	1,525.00	1.80%
Palm Oil	Agricultural & sideline products	9,136.00	9,280.00	1.58%
Coking coal	Energy	1,089.50	1,106.50	1.56%
Fuel Oil	Energy	3,423.00	3,472.00	1.43%
Coke	Energy	1,697.50	1,719.50	1.30%
Iron ore	Steel	818.50	826.00	0.92%
Rapeseed oil OI	Agricultural & sideline products	8,689.00	8,765.00	0.87%
Asphalt	Building materials	3,843.00	3,876.00	0.86%
Soybean meal	Agricultural & sideline products	2,885.00	2,909.00	0.83%
Apple	Agricultural & sideline products	7,236.00	7,293.00	0.79%
Glass	Building materials	1,278.00	1,288.00	0.78%
Rapeseed meal	Agricultural & sideline products	2,572.00	2,591.00	0.74%
Natural rubber	Rubber & plastics	17,765.00	17,885.00	0.68%
Stainless steel plate	Steel	13,095.00	13,180.00	0.65%
Copper	Non-ferrous metals	77,130.00	77,570.00	0.57%
BR	Rubber & plastics	13,880.00	13,950.00	0.50%
Aluminum	Non-ferrous metals	20,690.00	20,790.00	0.48%
LLDPE	Rubber & plastics	7,850.00	7,886.00	0.46%
PVC	Rubber & plastics	5,256.00	5,280.00	0.46%
Rebar	Steel	3,317.00	3,331.00	0.42%
Wire Rod	Steel	3,528.00	3,542.00	0.40%
Soybean Oil	Agricultural & sideline products	7,912.00	7,938.00	0.33%
Peanut	Agricultural & sideline products	8,206.00	8,232.00	0.32%
Hot rolled coil	Steel	3,433.00	3,442.00	0.26%
Gold	Non-ferrous metals	686.72	688.14	0.21%
white sugar	Agricultural & sideline products	5,988.00	5,998.00	0.17%
Egg	Agricultural & sideline products	3,207.00	3,212.00	0.16%
LPG	Energy	4,572.00	4,579.00	0.15%
Silver	Non-ferrous metals	8,110.00	8,118.00	0.10%
PTA	Textile	5,150.00	5,154.00	0.08%
Zinc ingot	Non-ferrous metals	23,965.00	23,975.00	0.04%
Lead ingot	Non-ferrous metals	17,075.00	17,080.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
PP	Rubber & plastics	7,411.00	7,411.00	0.00%
Ethylene glycol	Chemical	4,689.00	4,688.00	-0.02%
PX	Chemical	7,300.00	7,298.00	-0.03%
Polyester staple fiber	Textile	7,002.00	7,000.00	-0.03%
Styrene	Chemical	8,639.00	8,635.00	-0.05%
Live pig	Agricultural & sideline products	13,035.00	13,025.00	-0.08%
Ferrosilicon	Steel	6,244.00	6,238.00	-0.10%
Cotton yarn	Textile	20,035.00	20,015.00	-0.10%
Lithium carbonate	Chemical	77,420.00	77,320.00	-0.13%
Wood pulp	Building materials	6,044.00	6,036.00	-0.13%
Red dates	Agricultural & sideline products	9,375.00	9,360.00	-0.16%
Methanol	Energy	2,544.00	2,539.00	-0.20%
Cotton Lint	Textile	13,885.00	13,855.00	-0.22%
Urea	Chemical	1,797.00	1,791.00	-0.33%
Silicomanganese	Steel	6,530.00	6,508.00	-0.34%
Metal Silicon	Non-ferrous metals	10,650.00	10,605.00	-0.42%
No.1 Soybean	Agricultural & sideline products	4,034.00	4,015.00	-0.47%
Corn	Agricultural & sideline products	2,291.00	2,276.00	-0.65%
Caustic soda	Chemical	2,900.00	2,870.00	-1.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days