China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/02/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 40 fell and 2 remained unchanged on 25/02/2025. The largest rises were Live pig (0.66%),No.1 Soybean (0.56%),Lithium carbonate (0.42%), while the largest falls were Silicomanganese (-1.88%),Rapeseed meal (-1.86%),Coke (-1.70%).

Commodity	Sectors	02-24	02-25	Change
Live pig	Agricultural & sideline products	12,930.00	13,015.00	0.66%
No.1 Soybean	Agricultural & sideline products	4,116.00	4,139.00	0.56%
Lithium carbonate	Chemical	76,540.00	76,860.00	0.42%
Soybean Oil	Agricultural & sideline products	7,922.00	7,950.00	0.35%
Gold	Non-ferrous metals	684.68	686.94	0.33%
BR	Rubber & plastics	13,670.00	13,715.00	0.33%
Urea	Chemical	1,826.00	1,831.00	0.27%
Natural rubber	Rubber & plastics	17,865.00	17,895.00	0.17%
Lead ingot	Non-ferrous metals	17,110.00	17,130.00	0.12%
Egg	Agricultural & sideline products	3,218.00	3,221.00	0.09%
Thermal Coal	Energy	801.40	801.40	0.00%
Metal Silicon	Non-ferrous metals	10,455.00	10,455.00	0.00%
Corn	Agricultural & sideline products	2,285.00	2,282.00	-0.13%
Cotton yarn	Textile	20,025.00	19,990.00	-0.17%
Cotton Lint	Textile	13,850.00	13,825.00	-0.18%
Stainless steel plate	Steel	13,230.00	13,205.00	-0.19%
PP	Rubber & plastics	7,372.00	7,358.00	-0.19%
Methanol	Energy	2,562.00	2,557.00	-0.20%
Peanut	Agricultural & sideline products	8,254.00	8,236.00	-0.22%
Wood pulp	Building materials	6,032.00	6,018.00	-0.23%
Soda ash	Chemical	1,515.00	1,511.00	-0.26%
Copper	Non-ferrous metals	77,420.00	77,210.00	-0.27%
Ethylene glycol	Chemical	4,656.00	4,642.00	-0.30%
Caustic soda	Chemical	2,882.00	2,873.00	-0.31%
Polyester staple fiber	Textile	6,942.00	6,918.00	-0.35%
LLDPE	Rubber & plastics	7,871.00	7,843.00	-0.36%
Ferrosilicon	Steel	6,210.00	6,184.00	-0.42%
Red dates	Agricultural & sideline products	9,440.00	9,400.00	-0.42%
white sugar	Agricultural & sideline products	5,995.00	5,967.00	-0.47%
PTA	Textile	5,074.00	5,050.00	-0.47%
Silver	Non-ferrous metals	8,075.00	8,031.00	-0.54%
PVC	Rubber & plastics	5,261.00	5,232.00	-0.55%
LPG	Energy	4,547.00	4,520.00	-0.59%
Styrene	Chemical	8,533.00	8,482.00	-0.60%
PX	Chemical	7,162.00	7,116.00	-0.64%
Palm Oil	Agricultural & sideline products	9,268.00	9,208.00	-0.65%
Rapeseed oil OI	Agricultural & sideline products	8,847.00	8,776.00	-0.80%
Soybean meal	Agricultural & sideline products	2,934.00	2,909.00	-0.85%
Aluminum	Non-ferrous metals	20,735.00	20,545.00	-0.92%
Wire Rod	Steel	3,546.00	3,508.00	-1.07%
Hot rolled coil	Steel	3,429.00	3,392.00	-1.08%
Glass	Building materials	1,265.00	1,250.00	-1.19%
Rebar	Steel	3,338.00	3,298.00	-1.20%
Asphalt	Building materials	3,810.00	3,760.00	-1.31%
Iron ore	Steel	831.00	820.00	-1.32%
Apple	Agricultural & sideline products	7,293.00	7,191.00	-1.40%
Zinc ingot	Non-ferrous metals	24,025.00	23,685.00	-1.42%
Fuel Oil	Energy	3,378.00	3,325.00	-1.57%
Coking coal	Energy	1,112.50	1,094.00	-1.66%
Coke	Energy	1,710.50	1,681.50	-1.70%
Rapeseed meal	Agricultural & sideline products	2,629.00	2,580.00	-1.86%
Silicomanganese	Steel	6,484.00	6,362.00	-1.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days